Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0321 USDT |
843,288.0039 INSUR |
0.0317 USDT |
0.0315 USDT |
0.0319 USDT |
0.0329 USDT |
| 2024-04-17 |
0.0378 USDT |
586,338.7265 INSUR |
0.0391 USDT |
0.0353 USDT |
0.0360 USDT |
0.0354 USDT |
| 2024-04-16 |
0.0387 USDT |
2,195,064.5794 INSUR |
0.0383 USDT |
0.0360 USDT |
0.0373 USDT |
0.0391 USDT |
| 2024-04-15 |
0.0399 USDT |
5,704,148.3308 INSUR |
0.0388 USDT |
0.0378 USDT |
0.0396 USDT |
0.0388 USDT |
| 2024-04-14 |
0.0410 USDT |
4,421,606.2024 INSUR |
0.0422 USDT |
0.0370 USDT |
0.0398 USDT |
0.0393 USDT |
| 2024-04-13 |
0.0445 USDT |
3,895,957.1824 INSUR |
0.0461 USDT |
0.0418 USDT |
0.0431 USDT |
0.0421 USDT |
| 2024-04-12 |
0.0475 USDT |
6,553,265.5026 INSUR |
0.0463 USDT |
0.0448 USDT |
0.0467 USDT |
0.0480 USDT |
| 2024-04-11 |
0.0463 USDT |
5,140,235.4098 INSUR |
0.0475 USDT |
0.0446 USDT |
0.0462 USDT |
0.0465 USDT |
| 2024-04-10 |
0.0459 USDT |
2,922,678.5974 INSUR |
0.0457 USDT |
0.0442 USDT |
0.0456 USDT |
0.0475 USDT |
| 2024-04-09 |
0.0463 USDT |
3,628,772.9977 INSUR |
0.0451 USDT |
0.0448 USDT |
0.0460 USDT |
0.0457 USDT |
| 2024-04-08 |
0.0413 USDT |
2,432,399.9687 INSUR |
0.0400 USDT |
0.0392 USDT |
0.0399 USDT |
0.0453 USDT |
| 2024-04-07 |
0.0400 USDT |
3,154,949.8717 INSUR |
0.0402 USDT |
0.0388 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-04-06 |
0.0401 USDT |
3,911,030.0318 INSUR |
0.0391 USDT |
0.0389 USDT |
0.0393 USDT |
0.0405 USDT |
| 2024-04-05 |
0.0379 USDT |
2,257,233.8089 INSUR |
0.0400 USDT |
0.0358 USDT |
0.0367 USDT |
0.0371 USDT |
| 2024-04-04 |
0.0380 USDT |
3,229,611.3521 INSUR |
0.0368 USDT |
0.0361 USDT |
0.0369 USDT |
0.0405 USDT |
| 2024-04-03 |
0.0384 USDT |
4,172,891.5472 INSUR |
0.0374 USDT |
0.0358 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-04-02 |
0.0412 USDT |
2,057,116.9290 INSUR |
0.0416 USDT |
0.0403 USDT |
0.0409 USDT |
0.0418 USDT |
| 2024-04-01 |
0.0437 USDT |
1,510,699.9728 INSUR |
0.0492 USDT |
0.0406 USDT |
0.0414 USDT |
0.0412 USDT |
| 2024-03-31 |
0.0489 USDT |
1,072,102.1284 INSUR |
0.0494 USDT |
0.0451 USDT |
0.0487 USDT |
0.0492 USDT |
| 2024-03-30 |
0.0496 USDT |
783,592.0179 INSUR |
0.0487 USDT |
0.0485 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-03-29 |
0.0482 USDT |
958,528.5893 INSUR |
0.0477 USDT |
0.0471 USDT |
0.0478 USDT |
0.0489 USDT |
| 2024-03-28 |
0.0476 USDT |
852,206.5196 INSUR |
0.0468 USDT |
0.0459 USDT |
0.0466 USDT |
0.0485 USDT |
| 2024-03-27 |
0.0479 USDT |
1,004,359.2237 INSUR |
0.0492 USDT |
0.0464 USDT |
0.0470 USDT |
0.0470 USDT |
| 2024-03-26 |
0.0511 USDT |
792,884.5862 INSUR |
0.0519 USDT |
0.0466 USDT |
0.0503 USDT |
0.0495 USDT |
| 2024-03-25 |
0.0503 USDT |
1,026,577.9808 INSUR |
0.0496 USDT |
0.0492 USDT |
0.0497 USDT |
0.0530 USDT |
| 2024-03-24 |
0.0471 USDT |
1,223,138.4846 INSUR |
0.0458 USDT |
0.0443 USDT |
0.0449 USDT |
0.0494 USDT |
| 2024-03-23 |
0.0469 USDT |
1,098,035.8472 INSUR |
0.0455 USDT |
0.0437 USDT |
0.0454 USDT |
0.0471 USDT |
| 2024-03-22 |
0.0459 USDT |
764,825.3275 INSUR |
0.0457 USDT |
0.0441 USDT |
0.0457 USDT |
0.0471 USDT |
| 2024-03-21 |
0.0463 USDT |
921,521.3302 INSUR |
0.0469 USDT |
0.0440 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-03-20 |
0.0464 USDT |
1,016,072.5727 INSUR |
0.0465 USDT |
0.0448 USDT |
0.0459 USDT |
0.0467 USDT |
| 2024-03-19 |
0.0473 USDT |
1,228,175.8256 INSUR |
0.0485 USDT |
0.0436 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-03-18 |
0.0502 USDT |
790,631.0455 INSUR |
0.0514 USDT |
0.0480 USDT |
0.0494 USDT |
0.0492 USDT |
| 2024-03-17 |
0.0524 USDT |
1,071,070.2595 INSUR |
0.0524 USDT |
0.0489 USDT |
0.0517 USDT |
0.0520 USDT |
| 2024-03-16 |
0.0506 USDT |
724,945.5171 INSUR |
0.0508 USDT |
0.0491 USDT |
0.0504 USDT |
0.0507 USDT |
| 2024-03-15 |
0.0516 USDT |
1,083,672.9496 INSUR |
0.0538 USDT |
0.0479 USDT |
0.0500 USDT |
0.0507 USDT |
| 2024-03-14 |
0.0543 USDT |
637,242.6327 INSUR |
0.0550 USDT |
0.0519 USDT |
0.0543 USDT |
0.0541 USDT |
| 2024-03-13 |
0.0551 USDT |
637,111.4957 INSUR |
0.0568 USDT |
0.0513 USDT |
0.0531 USDT |
0.0550 USDT |
| 2024-03-12 |
0.0509 USDT |
1,440,047.0734 INSUR |
0.0509 USDT |
0.0443 USDT |
0.0482 USDT |
0.0560 USDT |
| 2024-03-11 |
0.0527 USDT |
799,694.3409 INSUR |
0.0545 USDT |
0.0500 USDT |
0.0510 USDT |
0.0509 USDT |
| 2024-03-10 |
0.0546 USDT |
1,010,085.3071 INSUR |
0.0586 USDT |
0.0500 USDT |
0.0537 USDT |
0.0542 USDT |
| 2024-03-09 |
0.0601 USDT |
788,315.4776 INSUR |
0.0634 USDT |
0.0563 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-03-08 |
0.0592 USDT |
719,846.4398 INSUR |
0.0557 USDT |
0.0535 USDT |
0.0547 USDT |
0.0630 USDT |
| 2024-03-07 |
0.0542 USDT |
466,223.1479 INSUR |
0.0533 USDT |
0.0529 USDT |
0.0540 USDT |
0.0543 USDT |
| 2024-03-06 |
0.0522 USDT |
543,249.3652 INSUR |
0.0513 USDT |
0.0480 USDT |
0.0517 USDT |
0.0536 USDT |
| 2024-03-05 |
0.0531 USDT |
724,111.9351 INSUR |
0.0522 USDT |
0.0508 USDT |
0.0517 USDT |
0.0514 USDT |
| 2024-03-04 |
0.0557 USDT |
756,420.2244 INSUR |
0.0565 USDT |
0.0523 USDT |
0.0543 USDT |
0.0538 USDT |
| 2024-03-03 |
0.0533 USDT |
595,530.7069 INSUR |
0.0528 USDT |
0.0504 USDT |
0.0524 USDT |
0.0557 USDT |
| 2024-03-02 |
0.0553 USDT |
633,799.0172 INSUR |
0.0550 USDT |
0.0517 USDT |
0.0534 USDT |
0.0532 USDT |
| 2024-03-01 |
0.0534 USDT |
748,940.0698 INSUR |
0.0503 USDT |
0.0500 USDT |
0.0522 USDT |
0.0550 USDT |
| 2024-02-29 |
0.0485 USDT |
753,460.0242 INSUR |
0.0463 USDT |
0.0453 USDT |
0.0465 USDT |
0.0504 USDT |