Crypto exchange Huobi

Market InsurChain (INSUR) / Tether (USDT)

Identifier on Huobi: insurusdt
12...56789...2728
Date Price Volume Open Low High Close
2024-02-29 0.0485 USDT 753,460.0242 INSUR 0.0463 USDT 0.0453 USDT 0.0465 USDT 0.0504 USDT
2024-02-28 0.0475 USDT 782,096.1544 INSUR 0.0492 USDT 0.0456 USDT 0.0469 USDT 0.0466 USDT
2024-02-27 0.0466 USDT 537,882.6718 INSUR 0.0458 USDT 0.0447 USDT 0.0465 USDT 0.0483 USDT
2024-02-26 0.0456 USDT 500,174.5582 INSUR 0.0458 USDT 0.0445 USDT 0.0453 USDT 0.0458 USDT
2024-02-25 0.0464 USDT 653,196.5556 INSUR 0.0466 USDT 0.0443 USDT 0.0459 USDT 0.0460 USDT
2024-02-24 0.0461 USDT 670,838.5818 INSUR 0.0449 USDT 0.0445 USDT 0.0452 USDT 0.0461 USDT
2024-02-23 0.0456 USDT 696,663.6462 INSUR 0.0475 USDT 0.0438 USDT 0.0448 USDT 0.0458 USDT
2024-02-22 0.0471 USDT 727,422.2317 INSUR 0.0470 USDT 0.0453 USDT 0.0466 USDT 0.0479 USDT
2024-02-21 0.0459 USDT 678,074.2716 INSUR 0.0460 USDT 0.0437 USDT 0.0463 USDT 0.0465 USDT
2024-02-20 0.0477 USDT 507,427.4389 INSUR 0.0487 USDT 0.0445 USDT 0.0471 USDT 0.0456 USDT
2024-02-19 0.0474 USDT 567,002.6791 INSUR 0.0464 USDT 0.0458 USDT 0.0467 USDT 0.0477 USDT
2024-02-18 0.0459 USDT 619,653.5138 INSUR 0.0451 USDT 0.0444 USDT 0.0454 USDT 0.0458 USDT
2024-02-17 0.0465 USDT 658,219.4704 INSUR 0.0473 USDT 0.0432 USDT 0.0451 USDT 0.0461 USDT
2024-02-16 0.0481 USDT 475,546.3046 INSUR 0.0477 USDT 0.0472 USDT 0.0478 USDT 0.0480 USDT
2024-02-15 0.0482 USDT 814,502.9111 INSUR 0.0492 USDT 0.0452 USDT 0.0475 USDT 0.0482 USDT
2024-02-14 0.0478 USDT 657,842.1549 INSUR 0.0464 USDT 0.0458 USDT 0.0465 USDT 0.0495 USDT
2024-02-13 0.0480 USDT 667,262.9403 INSUR 0.0479 USDT 0.0467 USDT 0.0476 USDT 0.0476 USDT
2024-02-12 0.0461 USDT 600,638.9987 INSUR 0.0453 USDT 0.0447 USDT 0.0459 USDT 0.0477 USDT
2024-02-11 0.0475 USDT 777,705.8852 INSUR 0.0465 USDT 0.0443 USDT 0.0460 USDT 0.0470 USDT
2024-02-10 0.0473 USDT 740,904.3793 INSUR 0.0465 USDT 0.0459 USDT 0.0469 USDT 0.0479 USDT
2024-02-09 0.0476 USDT 553,404.7332 INSUR 0.0472 USDT 0.0465 USDT 0.0470 USDT 0.0470 USDT
2024-02-08 0.0476 USDT 659,774.5806 INSUR 0.0482 USDT 0.0453 USDT 0.0473 USDT 0.0471 USDT
2024-02-07 0.0463 USDT 541,635.9975 INSUR 0.0422 USDT 0.0421 USDT 0.0425 USDT 0.0476 USDT
2024-02-06 0.0415 USDT 889,024.9372 INSUR 0.0423 USDT 0.0381 USDT 0.0394 USDT 0.0421 USDT
2024-02-05 0.0436 USDT 585,892.0945 INSUR 0.0447 USDT 0.0404 USDT 0.0410 USDT 0.0408 USDT
2024-02-04 0.0445 USDT 689,093.3747 INSUR 0.0446 USDT 0.0430 USDT 0.0434 USDT 0.0452 USDT
2024-02-03 0.0451 USDT 768,982.4884 INSUR 0.0451 USDT 0.0438 USDT 0.0449 USDT 0.0447 USDT
2024-02-02 0.0499 USDT 471,634.1700 INSUR 0.0487 USDT 0.0485 USDT 0.0492 USDT 0.0497 USDT
2024-02-01 0.0505 USDT 546,641.3872 INSUR 0.0514 USDT 0.0489 USDT 0.0492 USDT 0.0491 USDT
2024-01-31 0.0506 USDT 596,400.8576 INSUR 0.0524 USDT 0.0475 USDT 0.0499 USDT 0.0513 USDT
2024-01-30 0.0502 USDT 356,573.2036 INSUR 0.0508 USDT 0.0491 USDT 0.0497 USDT 0.0509 USDT
2024-01-29 0.0502 USDT 423,954.5703 INSUR 0.0494 USDT 0.0486 USDT 0.0494 USDT 0.0504 USDT
2024-01-28 0.0497 USDT 407,701.1094 INSUR 0.0500 USDT 0.0489 USDT 0.0499 USDT 0.0497 USDT
2024-01-27 0.0482 USDT 639,291.0218 INSUR 0.0482 USDT 0.0476 USDT 0.0482 USDT 0.0495 USDT
2024-01-26 0.0471 USDT 546,880.2359 INSUR 0.0463 USDT 0.0448 USDT 0.0465 USDT 0.0480 USDT
2024-01-25 0.0463 USDT 877,745.3447 INSUR 0.0477 USDT 0.0440 USDT 0.0444 USDT 0.0460 USDT
2024-01-24 0.0469 USDT 746,892.6029 INSUR 0.0479 USDT 0.0433 USDT 0.0442 USDT 0.0440 USDT
2024-01-23 0.0472 USDT 598,263.7046 INSUR 0.0467 USDT 0.0455 USDT 0.0469 USDT 0.0483 USDT
2024-01-22 0.0471 USDT 754,743.3257 INSUR 0.0494 USDT 0.0451 USDT 0.0465 USDT 0.0468 USDT
2024-01-21 0.0467 USDT 323,677.9842 INSUR 0.0463 USDT 0.0457 USDT 0.0459 USDT 0.0475 USDT
2024-01-20 0.0466 USDT 541,427.6505 INSUR 0.0480 USDT 0.0443 USDT 0.0461 USDT 0.0461 USDT
2024-01-19 0.0507 USDT 618,143.8549 INSUR 0.0526 USDT 0.0473 USDT 0.0480 USDT 0.0481 USDT
2024-01-18 0.0552 USDT 493,207.0768 INSUR 0.0543 USDT 0.0526 USDT 0.0531 USDT 0.0531 USDT
2024-01-17 0.0548 USDT 607,620.6927 INSUR 0.0548 USDT 0.0537 USDT 0.0541 USDT 0.0541 USDT
2024-01-16 0.0537 USDT 567,257.6734 INSUR 0.0531 USDT 0.0525 USDT 0.0535 USDT 0.0556 USDT
2024-01-15 0.0563 USDT 482,805.4986 INSUR 0.0560 USDT 0.0545 USDT 0.0561 USDT 0.0561 USDT
2024-01-14 0.0560 USDT 655,119.8936 INSUR 0.0553 USDT 0.0546 USDT 0.0555 USDT 0.0564 USDT
2024-01-13 0.0539 USDT 601,822.5449 INSUR 0.0519 USDT 0.0515 USDT 0.0521 USDT 0.0550 USDT
2024-01-12 0.0531 USDT 547,594.3160 INSUR 0.0538 USDT 0.0508 USDT 0.0526 USDT 0.0546 USDT
2024-01-11 0.0514 USDT 532,732.0200 INSUR 0.0497 USDT 0.0466 USDT 0.0494 USDT 0.0535 USDT
12...56789...2728