Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0790 USDT |
3,420,880.8037 INSUR |
0.0715 USDT |
0.0702 USDT |
0.0715 USDT |
0.0839 USDT |
| 2023-12-07 |
0.0717 USDT |
2,660,132.6818 INSUR |
0.0708 USDT |
0.0705 USDT |
0.0714 USDT |
0.0716 USDT |
| 2023-12-06 |
0.0782 USDT |
5,638,356.8442 INSUR |
0.0699 USDT |
0.0699 USDT |
0.0734 USDT |
0.0733 USDT |
| 2023-12-05 |
0.0688 USDT |
4,064,307.5288 INSUR |
0.0682 USDT |
0.0669 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-12-04 |
0.0681 USDT |
3,337,952.6017 INSUR |
0.0620 USDT |
0.0618 USDT |
0.0621 USDT |
0.0703 USDT |
| 2023-12-03 |
0.0632 USDT |
1,816,815.3942 INSUR |
0.0641 USDT |
0.0613 USDT |
0.0619 USDT |
0.0623 USDT |
| 2023-12-02 |
0.0635 USDT |
1,895,233.4824 INSUR |
0.0630 USDT |
0.0623 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-12-01 |
0.0653 USDT |
1,393,848.3104 INSUR |
0.0661 USDT |
0.0627 USDT |
0.0637 USDT |
0.0629 USDT |
| 2023-11-30 |
0.0666 USDT |
1,585,671.1734 INSUR |
0.0633 USDT |
0.0627 USDT |
0.0663 USDT |
0.0664 USDT |
| 2023-11-29 |
0.0606 USDT |
1,580,792.8023 INSUR |
0.0580 USDT |
0.0579 USDT |
0.0582 USDT |
0.0626 USDT |
| 2023-11-28 |
0.0575 USDT |
1,285,527.8996 INSUR |
0.0563 USDT |
0.0560 USDT |
0.0565 USDT |
0.0585 USDT |
| 2023-11-27 |
0.0586 USDT |
1,535,303.5923 INSUR |
0.0609 USDT |
0.0561 USDT |
0.0564 USDT |
0.0562 USDT |
| 2023-11-26 |
0.0608 USDT |
1,465,655.1079 INSUR |
0.0620 USDT |
0.0581 USDT |
0.0596 USDT |
0.0603 USDT |
| 2023-11-25 |
0.0618 USDT |
1,732,672.5064 INSUR |
0.0624 USDT |
0.0603 USDT |
0.0612 USDT |
0.0618 USDT |
| 2023-11-24 |
0.0645 USDT |
1,819,624.4212 INSUR |
0.0654 USDT |
0.0608 USDT |
0.0625 USDT |
0.0623 USDT |
| 2023-11-23 |
0.0640 USDT |
1,640,425.4375 INSUR |
0.0648 USDT |
0.0625 USDT |
0.0632 USDT |
0.0644 USDT |
| 2023-11-22 |
0.0620 USDT |
2,021,048.7205 INSUR |
0.0600 USDT |
0.0585 USDT |
0.0589 USDT |
0.0645 USDT |
| 2023-11-21 |
0.0566 USDT |
2,245,024.4158 INSUR |
0.0547 USDT |
0.0544 USDT |
0.0549 USDT |
0.0622 USDT |
| 2023-11-20 |
0.0538 USDT |
1,786,464.2093 INSUR |
0.0540 USDT |
0.0529 USDT |
0.0537 USDT |
0.0542 USDT |
| 2023-11-19 |
0.0506 USDT |
1,773,755.7217 INSUR |
0.0490 USDT |
0.0488 USDT |
0.0498 USDT |
0.0530 USDT |
| 2023-11-18 |
0.0468 USDT |
1,726,561.7895 INSUR |
0.0474 USDT |
0.0459 USDT |
0.0461 USDT |
0.0480 USDT |
| 2023-11-17 |
0.0475 USDT |
2,494,979.4984 INSUR |
0.0480 USDT |
0.0464 USDT |
0.0470 USDT |
0.0475 USDT |
| 2023-11-16 |
0.0504 USDT |
2,166,231.0953 INSUR |
0.0489 USDT |
0.0485 USDT |
0.0489 USDT |
0.0486 USDT |
| 2023-11-15 |
0.0472 USDT |
1,275,447.0272 INSUR |
0.0468 USDT |
0.0458 USDT |
0.0465 USDT |
0.0495 USDT |
| 2023-11-14 |
0.0470 USDT |
1,216,287.3543 INSUR |
0.0469 USDT |
0.0455 USDT |
0.0468 USDT |
0.0475 USDT |
| 2023-11-13 |
0.0486 USDT |
665,786.7767 INSUR |
0.0491 USDT |
0.0477 USDT |
0.0480 USDT |
0.0478 USDT |
| 2023-11-12 |
0.0487 USDT |
851,539.1803 INSUR |
0.0489 USDT |
0.0462 USDT |
0.0486 USDT |
0.0491 USDT |
| 2023-11-11 |
0.0490 USDT |
721,432.3606 INSUR |
0.0505 USDT |
0.0464 USDT |
0.0477 USDT |
0.0490 USDT |
| 2023-11-10 |
0.0477 USDT |
796,070.0474 INSUR |
0.0464 USDT |
0.0457 USDT |
0.0471 USDT |
0.0491 USDT |
| 2023-11-09 |
0.0448 USDT |
904,298.6551 INSUR |
0.0437 USDT |
0.0435 USDT |
0.0439 USDT |
0.0449 USDT |
| 2023-11-08 |
0.0426 USDT |
1,041,718.1835 INSUR |
0.0419 USDT |
0.0417 USDT |
0.0419 USDT |
0.0431 USDT |
| 2023-11-07 |
0.0411 USDT |
1,059,333.6402 INSUR |
0.0413 USDT |
0.0407 USDT |
0.0409 USDT |
0.0419 USDT |
| 2023-11-06 |
0.0406 USDT |
837,514.6360 INSUR |
0.0405 USDT |
0.0399 USDT |
0.0402 USDT |
0.0408 USDT |
| 2023-11-05 |
0.0413 USDT |
824,269.8687 INSUR |
0.0412 USDT |
0.0407 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-11-04 |
0.0409 USDT |
880,092.7979 INSUR |
0.0411 USDT |
0.0404 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-11-03 |
0.0398 USDT |
913,770.2695 INSUR |
0.0405 USDT |
0.0385 USDT |
0.0391 USDT |
0.0400 USDT |
| 2023-11-02 |
0.0406 USDT |
948,120.9156 INSUR |
0.0407 USDT |
0.0396 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-11-01 |
0.0399 USDT |
1,135,687.2804 INSUR |
0.0399 USDT |
0.0388 USDT |
0.0395 USDT |
0.0406 USDT |
| 2023-10-31 |
0.0407 USDT |
997,160.5412 INSUR |
0.0413 USDT |
0.0393 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-10-30 |
0.0418 USDT |
1,143,253.4330 INSUR |
0.0419 USDT |
0.0396 USDT |
0.0406 USDT |
0.0396 USDT |
| 2023-10-29 |
0.0407 USDT |
819,253.9149 INSUR |
0.0400 USDT |
0.0395 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-10-28 |
0.0399 USDT |
1,058,765.3726 INSUR |
0.0407 USDT |
0.0390 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-10-27 |
0.0396 USDT |
1,170,605.6311 INSUR |
0.0396 USDT |
0.0387 USDT |
0.0388 USDT |
0.0407 USDT |
| 2023-10-26 |
0.0378 USDT |
935,827.0380 INSUR |
0.0366 USDT |
0.0365 USDT |
0.0366 USDT |
0.0394 USDT |
| 2023-10-25 |
0.0379 USDT |
1,144,564.5181 INSUR |
0.0384 USDT |
0.0358 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-10-24 |
0.0394 USDT |
596,250.1354 INSUR |
0.0390 USDT |
0.0380 USDT |
0.0391 USDT |
0.0393 USDT |
| 2023-10-23 |
0.0396 USDT |
862,733.0816 INSUR |
0.0394 USDT |
0.0384 USDT |
0.0394 USDT |
0.0397 USDT |
| 2023-10-22 |
0.0397 USDT |
863,878.9880 INSUR |
0.0396 USDT |
0.0384 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-10-21 |
0.0405 USDT |
921,334.7147 INSUR |
0.0404 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-10-20 |
0.0404 USDT |
1,190,102.5458 INSUR |
0.0410 USDT |
0.0392 USDT |
0.0399 USDT |
0.0404 USDT |