Identifier on Huobi: insurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0566 USDT |
2,245,024.4158 INSUR |
0.0547 USDT |
0.0544 USDT |
0.0549 USDT |
0.0622 USDT |
| 2023-11-20 |
0.0538 USDT |
1,786,464.2093 INSUR |
0.0540 USDT |
0.0529 USDT |
0.0537 USDT |
0.0542 USDT |
| 2023-11-19 |
0.0506 USDT |
1,773,755.7217 INSUR |
0.0490 USDT |
0.0488 USDT |
0.0498 USDT |
0.0530 USDT |
| 2023-11-18 |
0.0468 USDT |
1,726,561.7895 INSUR |
0.0474 USDT |
0.0459 USDT |
0.0461 USDT |
0.0480 USDT |
| 2023-11-17 |
0.0475 USDT |
2,494,979.4984 INSUR |
0.0480 USDT |
0.0464 USDT |
0.0470 USDT |
0.0475 USDT |
| 2023-11-16 |
0.0504 USDT |
2,166,231.0953 INSUR |
0.0489 USDT |
0.0485 USDT |
0.0489 USDT |
0.0486 USDT |
| 2023-11-15 |
0.0472 USDT |
1,275,447.0272 INSUR |
0.0468 USDT |
0.0458 USDT |
0.0465 USDT |
0.0495 USDT |
| 2023-11-14 |
0.0470 USDT |
1,216,287.3543 INSUR |
0.0469 USDT |
0.0455 USDT |
0.0468 USDT |
0.0475 USDT |
| 2023-11-13 |
0.0486 USDT |
665,786.7767 INSUR |
0.0491 USDT |
0.0477 USDT |
0.0480 USDT |
0.0478 USDT |
| 2023-11-12 |
0.0487 USDT |
851,539.1803 INSUR |
0.0489 USDT |
0.0462 USDT |
0.0486 USDT |
0.0491 USDT |
| 2023-11-11 |
0.0490 USDT |
721,432.3606 INSUR |
0.0505 USDT |
0.0464 USDT |
0.0477 USDT |
0.0490 USDT |
| 2023-11-10 |
0.0477 USDT |
796,070.0474 INSUR |
0.0464 USDT |
0.0457 USDT |
0.0471 USDT |
0.0491 USDT |
| 2023-11-09 |
0.0448 USDT |
904,298.6551 INSUR |
0.0437 USDT |
0.0435 USDT |
0.0439 USDT |
0.0449 USDT |
| 2023-11-08 |
0.0426 USDT |
1,041,718.1835 INSUR |
0.0419 USDT |
0.0417 USDT |
0.0419 USDT |
0.0431 USDT |
| 2023-11-07 |
0.0411 USDT |
1,059,333.6402 INSUR |
0.0413 USDT |
0.0407 USDT |
0.0409 USDT |
0.0419 USDT |
| 2023-11-06 |
0.0406 USDT |
837,514.6360 INSUR |
0.0405 USDT |
0.0399 USDT |
0.0402 USDT |
0.0408 USDT |
| 2023-11-05 |
0.0413 USDT |
824,269.8687 INSUR |
0.0412 USDT |
0.0407 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-11-04 |
0.0409 USDT |
880,092.7979 INSUR |
0.0411 USDT |
0.0404 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-11-03 |
0.0398 USDT |
913,770.2695 INSUR |
0.0405 USDT |
0.0385 USDT |
0.0391 USDT |
0.0400 USDT |
| 2023-11-02 |
0.0406 USDT |
948,120.9156 INSUR |
0.0407 USDT |
0.0396 USDT |
0.0401 USDT |
0.0402 USDT |
| 2023-11-01 |
0.0399 USDT |
1,135,687.2804 INSUR |
0.0399 USDT |
0.0388 USDT |
0.0395 USDT |
0.0406 USDT |
| 2023-10-31 |
0.0407 USDT |
997,160.5412 INSUR |
0.0413 USDT |
0.0393 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-10-30 |
0.0418 USDT |
1,143,253.4330 INSUR |
0.0419 USDT |
0.0396 USDT |
0.0406 USDT |
0.0396 USDT |
| 2023-10-29 |
0.0407 USDT |
819,253.9149 INSUR |
0.0400 USDT |
0.0395 USDT |
0.0403 USDT |
0.0409 USDT |
| 2023-10-28 |
0.0399 USDT |
1,058,765.3726 INSUR |
0.0407 USDT |
0.0390 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-10-27 |
0.0396 USDT |
1,170,605.6311 INSUR |
0.0396 USDT |
0.0387 USDT |
0.0388 USDT |
0.0407 USDT |
| 2023-10-26 |
0.0378 USDT |
935,827.0380 INSUR |
0.0366 USDT |
0.0365 USDT |
0.0366 USDT |
0.0394 USDT |
| 2023-10-25 |
0.0379 USDT |
1,144,564.5181 INSUR |
0.0384 USDT |
0.0358 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-10-24 |
0.0394 USDT |
596,250.1354 INSUR |
0.0390 USDT |
0.0380 USDT |
0.0391 USDT |
0.0393 USDT |
| 2023-10-23 |
0.0396 USDT |
862,733.0816 INSUR |
0.0394 USDT |
0.0384 USDT |
0.0394 USDT |
0.0397 USDT |
| 2023-10-22 |
0.0397 USDT |
863,878.9880 INSUR |
0.0396 USDT |
0.0384 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-10-21 |
0.0405 USDT |
921,334.7147 INSUR |
0.0404 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-10-20 |
0.0404 USDT |
1,190,102.5458 INSUR |
0.0410 USDT |
0.0392 USDT |
0.0399 USDT |
0.0404 USDT |
| 2023-10-19 |
0.0397 USDT |
1,119,050.8853 INSUR |
0.0393 USDT |
0.0389 USDT |
0.0393 USDT |
0.0401 USDT |
| 2023-10-18 |
0.0384 USDT |
1,418,068.1482 INSUR |
0.0380 USDT |
0.0377 USDT |
0.0381 USDT |
0.0392 USDT |
| 2023-10-17 |
0.0390 USDT |
1,029,627.0160 INSUR |
0.0391 USDT |
0.0381 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-10-16 |
0.0388 USDT |
1,014,905.4896 INSUR |
0.0394 USDT |
0.0380 USDT |
0.0384 USDT |
0.0390 USDT |
| 2023-10-15 |
0.0390 USDT |
11,934.5076 INSUR |
0.0386 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-10-14 |
0.0385 USDT |
23,288.3076 INSUR |
0.0381 USDT |
0.0380 USDT |
0.0383 USDT |
0.0386 USDT |
| 2023-10-13 |
0.0394 USDT |
1,157,779.0860 INSUR |
0.0384 USDT |
0.0379 USDT |
0.0385 USDT |
0.0393 USDT |
| 2023-10-12 |
0.0393 USDT |
1,286,264.7493 INSUR |
0.0388 USDT |
0.0384 USDT |
0.0390 USDT |
0.0401 USDT |
| 2023-10-11 |
0.0394 USDT |
1,442,537.0198 INSUR |
0.0403 USDT |
0.0376 USDT |
0.0389 USDT |
0.0399 USDT |
| 2023-10-10 |
0.0386 USDT |
1,516,104.7105 INSUR |
0.0384 USDT |
0.0369 USDT |
0.0378 USDT |
0.0400 USDT |
| 2023-10-09 |
0.0392 USDT |
1,429,297.7812 INSUR |
0.0397 USDT |
0.0379 USDT |
0.0384 USDT |
0.0393 USDT |
| 2023-10-08 |
0.0400 USDT |
1,400,826.5875 INSUR |
0.0398 USDT |
0.0395 USDT |
0.0397 USDT |
0.0400 USDT |
| 2023-10-07 |
0.0403 USDT |
1,212,133.6482 INSUR |
0.0407 USDT |
0.0393 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-10-06 |
0.0404 USDT |
1,808,612.3773 INSUR |
0.0408 USDT |
0.0392 USDT |
0.0397 USDT |
0.0407 USDT |
| 2023-10-05 |
0.0405 USDT |
1,608,950.2300 INSUR |
0.0409 USDT |
0.0395 USDT |
0.0401 USDT |
0.0409 USDT |
| 2023-10-04 |
0.0403 USDT |
1,488,781.8146 INSUR |
0.0392 USDT |
0.0390 USDT |
0.0397 USDT |
0.0411 USDT |
| 2023-10-03 |
0.0397 USDT |
1,556,808.5661 INSUR |
0.0396 USDT |
0.0387 USDT |
0.0392 USDT |
0.0390 USDT |