Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
3.1638 USDT |
286,618.7379 |
3.1536 USDT |
3.1159 USDT |
3.1551 USDT |
3.1365 USDT |
| 2025-01-25 |
3.0765 USDT |
1,750,412.9246 |
3.0693 USDT |
2.9761 USDT |
3.0644 USDT |
3.1629 USDT |
| 2025-01-24 |
3.1771 USDT |
3,773,022.6679 |
3.1761 USDT |
3.0237 USDT |
3.1178 USDT |
3.1178 USDT |
| 2025-01-23 |
2.9067 USDT |
965,547.7496 |
2.9924 USDT |
2.8462 USDT |
2.8895 USDT |
2.9015 USDT |
| 2025-01-22 |
3.0751 USDT |
3,307,800.4717 |
3.0317 USDT |
2.9831 USDT |
3.0460 USDT |
3.0402 USDT |
| 2025-01-21 |
2.8839 USDT |
4,575,271.6146 |
2.9384 USDT |
2.7699 USDT |
2.8385 USDT |
3.0118 USDT |
| 2025-01-20 |
3.0059 USDT |
2,970,560.9288 |
2.9170 USDT |
2.8072 USDT |
2.8860 USDT |
3.1327 USDT |
| 2025-01-19 |
3.1746 USDT |
4,950,382.6532 |
3.2694 USDT |
2.8398 USDT |
2.9949 USDT |
2.9139 USDT |
| 2025-01-18 |
3.4236 USDT |
1,536,756.3514 |
3.5492 USDT |
3.2594 USDT |
3.3145 USDT |
3.2814 USDT |
| 2025-01-17 |
3.3988 USDT |
2,038,930.3594 |
3.3215 USDT |
3.3215 USDT |
3.3677 USDT |
3.4101 USDT |
| 2025-01-16 |
3.2818 USDT |
1,812,090.2779 |
3.3411 USDT |
3.1929 USDT |
3.2561 USDT |
3.3974 USDT |
| 2025-01-15 |
3.0235 USDT |
2,302,771.1602 |
2.9532 USDT |
2.8353 USDT |
2.8880 USDT |
3.2938 USDT |
| 2025-01-14 |
2.8786 USDT |
1,183,087.8185 |
2.8696 USDT |
2.8456 USDT |
2.8741 USDT |
2.9020 USDT |
| 2025-01-13 |
2.8370 USDT |
1,046,939.7613 |
2.9889 USDT |
2.6719 USDT |
2.7033 USDT |
2.6769 USDT |
| 2025-01-12 |
2.9684 USDT |
559,547.1929 |
3.0098 USDT |
2.9066 USDT |
2.9380 USDT |
2.9380 USDT |
| 2025-01-11 |
3.0538 USDT |
1,361,892.5301 |
3.1159 USDT |
2.9688 USDT |
2.9930 USDT |
2.9707 USDT |
| 2025-01-10 |
3.1145 USDT |
2,330,722.8249 |
3.0059 USDT |
2.9903 USDT |
3.0682 USDT |
3.1430 USDT |
| 2025-01-09 |
3.0440 USDT |
2,612,778.6474 |
3.1368 USDT |
2.9092 USDT |
2.9906 USDT |
3.0123 USDT |
| 2025-01-08 |
3.3060 USDT |
1,333,984.7983 |
3.3788 USDT |
3.1725 USDT |
3.2710 USDT |
3.2650 USDT |
| 2025-01-07 |
3.6991 USDT |
1,070,010.2124 |
3.7862 USDT |
3.6360 USDT |
3.6738 USDT |
3.6737 USDT |
| 2025-01-06 |
3.8740 USDT |
1,117,515.9785 |
3.9108 USDT |
3.7971 USDT |
3.8679 USDT |
3.9570 USDT |
| 2025-01-05 |
3.7452 USDT |
1,413,583.1286 |
3.7010 USDT |
3.6077 USDT |
3.6657 USDT |
3.9562 USDT |
| 2025-01-04 |
3.6331 USDT |
653,340.1129 |
3.7176 USDT |
3.5736 USDT |
3.6236 USDT |
3.6295 USDT |
| 2025-01-03 |
3.4425 USDT |
712,459.7162 |
3.5437 USDT |
3.3636 USDT |
3.4059 USDT |
3.4010 USDT |
| 2025-01-02 |
3.3248 USDT |
1,432,639.1543 |
3.0260 USDT |
2.9935 USDT |
3.0777 USDT |
3.5241 USDT |
| 2025-01-01 |
2.9015 USDT |
1,622,468.0008 |
2.9193 USDT |
2.8260 USDT |
2.8691 USDT |
2.9676 USDT |
| 2024-12-31 |
2.7591 USDT |
850,937.3689 |
2.8207 USDT |
2.7149 USDT |
2.7481 USDT |
2.7432 USDT |
| 2024-12-30 |
2.8440 USDT |
1,716,324.0582 |
2.8024 USDT |
2.7380 USDT |
2.7914 USDT |
2.7640 USDT |
| 2024-12-29 |
2.9374 USDT |
1,165,735.1116 |
3.0017 USDT |
2.8677 USDT |
2.8879 USDT |
2.8852 USDT |
| 2024-12-28 |
2.9250 USDT |
1,737,660.5587 |
2.9737 USDT |
2.8441 USDT |
2.9023 USDT |
2.9879 USDT |
| 2024-12-27 |
2.8934 USDT |
1,110,248.5050 |
2.8516 USDT |
2.8313 USDT |
2.8706 USDT |
3.0040 USDT |
| 2024-12-26 |
2.9543 USDT |
1,574,206.9792 |
3.0659 USDT |
2.8589 USDT |
2.8974 USDT |
2.8799 USDT |
| 2024-12-25 |
3.1130 USDT |
2,186,592.7680 |
3.1987 USDT |
3.0441 USDT |
3.0766 USDT |
3.0881 USDT |
| 2024-12-24 |
3.1143 USDT |
2,750,525.3786 |
3.0734 USDT |
2.9653 USDT |
3.0149 USDT |
3.2008 USDT |
| 2024-12-23 |
2.8455 USDT |
333,012.5257 |
2.8832 USDT |
2.8052 USDT |
2.8592 USDT |
2.8255 USDT |
| 2024-12-22 |
2.9207 USDT |
1,209,832.8424 |
2.8172 USDT |
2.7944 USDT |
2.8882 USDT |
3.0405 USDT |
| 2024-12-21 |
3.0846 USDT |
2,750,327.8396 |
3.1074 USDT |
2.7975 USDT |
2.9086 USDT |
2.9037 USDT |
| 2024-12-20 |
3.1686 USDT |
3,324,828.9666 |
3.5564 USDT |
2.6757 USDT |
2.9054 USDT |
3.0276 USDT |
| 2024-12-19 |
3.5199 USDT |
3,608,559.4356 |
3.4209 USDT |
3.2584 USDT |
3.4314 USDT |
3.3053 USDT |
| 2024-12-18 |
3.5954 USDT |
3,024,680.1053 |
3.6703 USDT |
3.2916 USDT |
3.5363 USDT |
3.5384 USDT |
| 2024-12-17 |
3.8150 USDT |
1,804,969.9576 |
3.8455 USDT |
3.7336 USDT |
3.7837 USDT |
3.8047 USDT |
| 2024-12-16 |
3.9204 USDT |
2,157,784.9310 |
4.0892 USDT |
3.7877 USDT |
3.8493 USDT |
3.9083 USDT |
| 2024-12-15 |
4.0313 USDT |
1,980,980.9461 |
4.0142 USDT |
3.8759 USDT |
3.9440 USDT |
4.0669 USDT |
| 2024-12-14 |
4.1884 USDT |
1,480,851.8044 |
4.2276 USDT |
3.9853 USDT |
4.0778 USDT |
4.0743 USDT |
| 2024-12-13 |
4.2268 USDT |
2,806,919.9117 |
4.1910 USDT |
4.0819 USDT |
4.1898 USDT |
4.1897 USDT |
| 2024-12-12 |
4.2865 USDT |
1,652,534.1024 |
4.0436 USDT |
4.0040 USDT |
4.0921 USDT |
4.4261 USDT |
| 2024-12-11 |
3.6744 USDT |
2,759,910.1771 |
3.4965 USDT |
3.2636 USDT |
3.4097 USDT |
4.0838 USDT |
| 2024-12-10 |
3.2575 USDT |
5,232,832.2482 |
3.0912 USDT |
2.8339 USDT |
3.0100 USDT |
3.4421 USDT |
| 2024-12-09 |
3.4003 USDT |
1,605,230.9474 |
3.6030 USDT |
3.2207 USDT |
3.2549 USDT |
3.2454 USDT |
| 2024-12-08 |
3.6041 USDT |
2,074,530.6721 |
3.6272 USDT |
3.5060 USDT |
3.5295 USDT |
3.5157 USDT |