Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
3.1143 USDT |
2,750,525.3786 |
3.0734 USDT |
2.9653 USDT |
3.0149 USDT |
3.2008 USDT |
| 2024-12-23 |
2.8455 USDT |
333,012.5257 |
2.8832 USDT |
2.8052 USDT |
2.8592 USDT |
2.8255 USDT |
| 2024-12-22 |
2.9207 USDT |
1,209,832.8424 |
2.8172 USDT |
2.7944 USDT |
2.8882 USDT |
3.0405 USDT |
| 2024-12-21 |
3.0846 USDT |
2,750,327.8396 |
3.1074 USDT |
2.7975 USDT |
2.9086 USDT |
2.9037 USDT |
| 2024-12-20 |
3.1686 USDT |
3,324,828.9666 |
3.5564 USDT |
2.6757 USDT |
2.9054 USDT |
3.0276 USDT |
| 2024-12-19 |
3.5199 USDT |
3,608,559.4356 |
3.4209 USDT |
3.2584 USDT |
3.4314 USDT |
3.3053 USDT |
| 2024-12-18 |
3.5954 USDT |
3,024,680.1053 |
3.6703 USDT |
3.2916 USDT |
3.5363 USDT |
3.5384 USDT |
| 2024-12-17 |
3.8150 USDT |
1,804,969.9576 |
3.8455 USDT |
3.7336 USDT |
3.7837 USDT |
3.8047 USDT |
| 2024-12-16 |
3.9204 USDT |
2,157,784.9310 |
4.0892 USDT |
3.7877 USDT |
3.8493 USDT |
3.9083 USDT |
| 2024-12-15 |
4.0313 USDT |
1,980,980.9461 |
4.0142 USDT |
3.8759 USDT |
3.9440 USDT |
4.0669 USDT |
| 2024-12-14 |
4.1884 USDT |
1,480,851.8044 |
4.2276 USDT |
3.9853 USDT |
4.0778 USDT |
4.0743 USDT |
| 2024-12-13 |
4.2268 USDT |
2,806,919.9117 |
4.1910 USDT |
4.0819 USDT |
4.1898 USDT |
4.1897 USDT |
| 2024-12-12 |
4.2865 USDT |
1,652,534.1024 |
4.0436 USDT |
4.0040 USDT |
4.0921 USDT |
4.4261 USDT |
| 2024-12-11 |
3.6744 USDT |
2,759,910.1771 |
3.4965 USDT |
3.2636 USDT |
3.4097 USDT |
4.0838 USDT |
| 2024-12-10 |
3.2575 USDT |
5,232,832.2482 |
3.0912 USDT |
2.8339 USDT |
3.0100 USDT |
3.4421 USDT |
| 2024-12-09 |
3.4003 USDT |
1,605,230.9474 |
3.6030 USDT |
3.2207 USDT |
3.2549 USDT |
3.2454 USDT |
| 2024-12-08 |
3.6041 USDT |
2,074,530.6721 |
3.6272 USDT |
3.5060 USDT |
3.5295 USDT |
3.5157 USDT |
| 2024-12-07 |
3.6541 USDT |
2,947,407.7153 |
3.5665 USDT |
3.5480 USDT |
3.6067 USDT |
3.6269 USDT |
| 2024-12-06 |
3.5222 USDT |
2,256,847.8371 |
3.2745 USDT |
3.2371 USDT |
3.4068 USDT |
3.6300 USDT |
| 2024-12-05 |
3.2317 USDT |
1,369,257.7522 |
3.3688 USDT |
3.1160 USDT |
3.2271 USDT |
3.2303 USDT |
| 2024-12-04 |
3.4701 USDT |
1,520,536.8309 |
3.4617 USDT |
3.4052 USDT |
3.4796 USDT |
3.4925 USDT |
| 2024-12-03 |
3.3728 USDT |
2,150,609.1886 |
3.4332 USDT |
3.1248 USDT |
3.2195 USDT |
3.1845 USDT |
| 2024-12-02 |
3.2357 USDT |
2,060,986.7486 |
3.3253 USDT |
3.0390 USDT |
3.1650 USDT |
3.1970 USDT |
| 2024-12-01 |
3.3252 USDT |
2,031,141.0487 |
3.4661 USDT |
3.2367 USDT |
3.3005 USDT |
3.3042 USDT |
| 2024-11-30 |
3.1297 USDT |
1,903,719.3297 |
3.0232 USDT |
2.9915 USDT |
3.0556 USDT |
3.1729 USDT |
| 2024-11-29 |
3.0075 USDT |
1,699,679.7025 |
3.0382 USDT |
2.9501 USDT |
2.9930 USDT |
2.9920 USDT |
| 2024-11-28 |
2.9287 USDT |
2,330,809.3460 |
2.8651 USDT |
2.8254 USDT |
2.8910 USDT |
2.8620 USDT |
| 2024-11-27 |
2.6299 USDT |
4,263,048.6085 |
2.5194 USDT |
2.4800 USDT |
2.5427 USDT |
2.8559 USDT |
| 2024-11-26 |
2.5829 USDT |
4,411,315.3293 |
2.6998 USDT |
2.4000 USDT |
2.4676 USDT |
2.4696 USDT |
| 2024-11-25 |
2.7489 USDT |
4,330,847.0210 |
2.7557 USDT |
2.6037 USDT |
2.7330 USDT |
2.6362 USDT |
| 2024-11-24 |
2.6994 USDT |
2,893,536.2279 |
2.7180 USDT |
2.4315 USDT |
2.5372 USDT |
2.5313 USDT |
| 2024-11-23 |
2.6018 USDT |
3,942,308.7740 |
2.4893 USDT |
2.4637 USDT |
2.5219 USDT |
2.6773 USDT |
| 2024-11-22 |
2.5151 USDT |
4,196,113.3787 |
2.6203 USDT |
2.3913 USDT |
2.4205 USDT |
2.4140 USDT |
| 2024-11-21 |
2.2829 USDT |
2,367,002.2717 |
2.4094 USDT |
2.1706 USDT |
2.2239 USDT |
2.2217 USDT |
| 2024-11-20 |
2.3981 USDT |
3,966,666.7020 |
2.3902 USDT |
2.2890 USDT |
2.3700 USDT |
2.3320 USDT |
| 2024-11-19 |
2.3063 USDT |
2,300,604.1390 |
2.3861 USDT |
2.2415 USDT |
2.2841 USDT |
2.2782 USDT |
| 2024-11-18 |
2.3120 USDT |
4,118,863.5000 |
2.2713 USDT |
2.2077 USDT |
2.2657 USDT |
2.3431 USDT |
| 2024-11-17 |
2.3961 USDT |
2,302,251.2361 |
2.4307 USDT |
2.2499 USDT |
2.3381 USDT |
2.3966 USDT |
| 2024-11-16 |
2.3769 USDT |
2,667,839.8265 |
2.3391 USDT |
2.2952 USDT |
2.3394 USDT |
2.3752 USDT |
| 2024-11-15 |
2.2401 USDT |
3,402,784.2188 |
2.2393 USDT |
2.1067 USDT |
2.1974 USDT |
2.3001 USDT |
| 2024-11-14 |
2.2816 USDT |
2,588,594.4923 |
2.2298 USDT |
2.1373 USDT |
2.2101 USDT |
2.2714 USDT |
| 2024-11-13 |
2.2982 USDT |
1,359,070.6445 |
2.4632 USDT |
2.1904 USDT |
2.2637 USDT |
2.2265 USDT |
| 2024-11-12 |
2.5445 USDT |
3,536,045.2131 |
2.6381 USDT |
2.2880 USDT |
2.4949 USDT |
2.4808 USDT |
| 2024-11-11 |
2.2841 USDT |
5,530,316.6342 |
2.0251 USDT |
2.0087 USDT |
2.0920 USDT |
2.6579 USDT |
| 2024-11-10 |
2.0549 USDT |
4,169,889.9329 |
2.0289 USDT |
1.9727 USDT |
2.0104 USDT |
2.0971 USDT |
| 2024-11-09 |
1.9893 USDT |
4,280,984.4276 |
1.9777 USDT |
1.9274 USDT |
1.9529 USDT |
1.9918 USDT |
| 2024-11-08 |
1.9481 USDT |
3,509,000.5619 |
1.9228 USDT |
1.8645 USDT |
1.8924 USDT |
1.9781 USDT |
| 2024-11-07 |
1.8820 USDT |
2,478,138.9326 |
1.8811 USDT |
1.8194 USDT |
1.8465 USDT |
1.8470 USDT |
| 2024-11-06 |
1.7000 USDT |
4,646,067.7297 |
1.5513 USDT |
1.5513 USDT |
1.6272 USDT |
1.7513 USDT |
| 2024-11-05 |
1.5071 USDT |
3,961,253.5358 |
1.4663 USDT |
1.4656 USDT |
1.4825 USDT |
1.5679 USDT |