Identifier on Huobi: iousdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-05 |
1.5071 USDT |
3,961,253.5358 |
1.4663 USDT |
1.4656 USDT |
1.4825 USDT |
1.5679 USDT |
2024-11-04 |
1.5088 USDT |
3,857,593.1910 |
1.5078 USDT |
1.4646 USDT |
1.4816 USDT |
1.4810 USDT |
2024-11-03 |
1.4900 USDT |
4,619,999.2478 |
1.5473 USDT |
1.4168 USDT |
1.4580 USDT |
1.5018 USDT |
2024-11-02 |
1.5725 USDT |
3,850,085.5137 |
1.5880 USDT |
1.5146 USDT |
1.5361 USDT |
1.5471 USDT |
2024-11-01 |
1.6128 USDT |
4,567,598.5078 |
1.6372 USDT |
1.5566 USDT |
1.5949 USDT |
1.5870 USDT |
2024-10-31 |
1.7141 USDT |
2,977,267.3387 |
1.7509 USDT |
1.6570 USDT |
1.7032 USDT |
1.6808 USDT |
2024-10-30 |
1.7922 USDT |
3,036,263.6072 |
1.8287 USDT |
1.7339 USDT |
1.7553 USDT |
1.7500 USDT |
2024-10-29 |
1.7620 USDT |
3,948,422.2507 |
1.7512 USDT |
1.7316 USDT |
1.7442 USDT |
1.7878 USDT |
2024-10-28 |
1.7177 USDT |
4,490,067.0595 |
1.7607 USDT |
1.5848 USDT |
1.6572 USDT |
1.7044 USDT |
2024-10-27 |
1.7657 USDT |
2,335,026.8865 |
1.7155 USDT |
1.7051 USDT |
1.7267 USDT |
1.7878 USDT |
2024-10-26 |
1.7013 USDT |
5,139,629.9104 |
1.7015 USDT |
1.6468 USDT |
1.6910 USDT |
1.7039 USDT |
2024-10-25 |
1.9317 USDT |
3,572,095.2938 |
1.9347 USDT |
1.8076 USDT |
1.8826 USDT |
1.8414 USDT |
2024-10-24 |
1.9139 USDT |
5,100,510.3968 |
1.8305 USDT |
1.8180 USDT |
1.8732 USDT |
1.9203 USDT |
2024-10-23 |
1.8280 USDT |
3,510,724.3387 |
1.8989 USDT |
1.7668 USDT |
1.7966 USDT |
1.7835 USDT |
2024-10-22 |
1.8561 USDT |
4,381,020.1875 |
1.8552 USDT |
1.8068 USDT |
1.8350 USDT |
1.8736 USDT |
2024-10-21 |
1.9424 USDT |
2,863,253.6922 |
1.9633 USDT |
1.8601 USDT |
1.8964 USDT |
1.8630 USDT |
2024-10-20 |
1.8707 USDT |
2,175,652.8497 |
1.8558 USDT |
1.8114 USDT |
1.8270 USDT |
1.9350 USDT |
2024-10-19 |
1.8697 USDT |
3,144,043.6288 |
1.8917 USDT |
1.7963 USDT |
1.8212 USDT |
1.8252 USDT |
2024-10-18 |
1.8662 USDT |
2,698,907.3488 |
1.8083 USDT |
1.8034 USDT |
1.8254 USDT |
1.8738 USDT |
2024-10-17 |
1.8495 USDT |
3,092,634.9292 |
1.8925 USDT |
1.7863 USDT |
1.8261 USDT |
1.8225 USDT |
2024-10-16 |
1.9494 USDT |
4,324,390.4233 |
2.0299 USDT |
1.8738 USDT |
1.9126 USDT |
1.9144 USDT |
2024-10-15 |
2.0609 USDT |
5,423,168.6789 |
2.0762 USDT |
1.9366 USDT |
1.9681 USDT |
1.9895 USDT |
2024-10-14 |
1.9260 USDT |
880,923.9890 |
1.8845 USDT |
1.8566 USDT |
1.8950 USDT |
1.9710 USDT |
2024-10-13 |
1.8770 USDT |
1,287,812.1736 |
1.9067 USDT |
1.8478 USDT |
1.8744 USDT |
1.8617 USDT |
2024-10-12 |
1.9362 USDT |
1,936,730.3825 |
1.8997 USDT |
1.8993 USDT |
1.9252 USDT |
1.9234 USDT |
2024-10-11 |
1.7360 USDT |
2,005,403.4420 |
1.7160 USDT |
1.7062 USDT |
1.7239 USDT |
1.7411 USDT |
2024-10-10 |
1.7303 USDT |
4,147,926.7543 |
1.7691 USDT |
1.6364 USDT |
1.6771 USDT |
1.7004 USDT |
2024-10-09 |
1.8396 USDT |
4,431,824.3915 |
1.8496 USDT |
1.7360 USDT |
1.7755 USDT |
1.7799 USDT |
2024-10-08 |
1.8695 USDT |
3,937,384.3313 |
1.8843 USDT |
1.7854 USDT |
1.8587 USDT |
1.8667 USDT |
2024-10-07 |
1.9157 USDT |
3,996,379.8074 |
1.8377 USDT |
1.8213 USDT |
1.8773 USDT |
1.9140 USDT |
2024-10-06 |
1.7536 USDT |
1,307,853.3739 |
1.7706 USDT |
1.7323 USDT |
1.7499 USDT |
1.7442 USDT |
2024-10-05 |
1.7929 USDT |
3,047,577.6422 |
1.7726 USDT |
1.7375 USDT |
1.7658 USDT |
1.7610 USDT |
2024-10-04 |
1.6910 USDT |
2,246,693.5347 |
1.6600 USDT |
1.6412 USDT |
1.6727 USDT |
1.6976 USDT |
2024-10-03 |
1.7196 USDT |
2,484,728.4004 |
1.7057 USDT |
1.6306 USDT |
1.7013 USDT |
1.7093 USDT |
2024-10-02 |
1.7861 USDT |
5,005,847.3654 |
1.7147 USDT |
1.6928 USDT |
1.7287 USDT |
1.7933 USDT |
2024-10-01 |
1.9085 USDT |
5,627,329.8478 |
1.9708 USDT |
1.6225 USDT |
1.7145 USDT |
1.7119 USDT |
2024-09-30 |
2.1423 USDT |
2,762,951.2023 |
2.2140 USDT |
2.0504 USDT |
2.0749 USDT |
2.0543 USDT |
2024-09-29 |
2.0739 USDT |
2,118,115.8178 |
2.1056 USDT |
2.0038 USDT |
2.0596 USDT |
2.0632 USDT |
2024-09-28 |
2.1875 USDT |
3,578,937.6382 |
2.2508 USDT |
2.1023 USDT |
2.1161 USDT |
2.1129 USDT |
2024-09-27 |
2.2484 USDT |
5,066,598.7392 |
2.2671 USDT |
2.1896 USDT |
2.2246 USDT |
2.2507 USDT |
2024-09-26 |
2.1385 USDT |
3,453,845.6976 |
2.1032 USDT |
2.0078 USDT |
2.0632 USDT |
2.2509 USDT |
2024-09-25 |
2.1458 USDT |
4,698,245.6035 |
2.1656 USDT |
2.0849 USDT |
2.1156 USDT |
2.1029 USDT |
2024-09-24 |
2.1315 USDT |
3,370,347.6461 |
2.1526 USDT |
2.0550 USDT |
2.1032 USDT |
2.1692 USDT |
2024-09-23 |
2.1275 USDT |
4,507,558.9213 |
1.9777 USDT |
1.9251 USDT |
1.9953 USDT |
2.1667 USDT |
2024-09-22 |
2.0140 USDT |
1,726,803.0177 |
2.0371 USDT |
1.9741 USDT |
1.9969 USDT |
1.9994 USDT |
2024-09-21 |
1.9146 USDT |
3,003,224.1271 |
1.9774 USDT |
1.8484 USDT |
1.8794 USDT |
1.9618 USDT |
2024-09-20 |
2.0465 USDT |
4,390,409.6172 |
2.1153 USDT |
1.9328 USDT |
1.9598 USDT |
1.9812 USDT |
2024-09-19 |
2.1430 USDT |
4,023,197.0733 |
2.0814 USDT |
1.9915 USDT |
2.0833 USDT |
2.1696 USDT |
2024-09-18 |
1.9000 USDT |
4,510,861.9681 |
1.9406 USDT |
1.8012 USDT |
1.8394 USDT |
1.9242 USDT |
2024-09-17 |
1.8345 USDT |
2,967,909.9164 |
1.7351 USDT |
1.6997 USDT |
1.7265 USDT |
1.9739 USDT |