Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
3.6541 USDT |
2,947,407.7153 |
3.5665 USDT |
3.5480 USDT |
3.6067 USDT |
3.6269 USDT |
| 2024-12-06 |
3.5222 USDT |
2,256,847.8371 |
3.2745 USDT |
3.2371 USDT |
3.4068 USDT |
3.6300 USDT |
| 2024-12-05 |
3.2317 USDT |
1,369,257.7522 |
3.3688 USDT |
3.1160 USDT |
3.2271 USDT |
3.2303 USDT |
| 2024-12-04 |
3.4701 USDT |
1,520,536.8309 |
3.4617 USDT |
3.4052 USDT |
3.4796 USDT |
3.4925 USDT |
| 2024-12-03 |
3.3728 USDT |
2,150,609.1886 |
3.4332 USDT |
3.1248 USDT |
3.2195 USDT |
3.1845 USDT |
| 2024-12-02 |
3.2357 USDT |
2,060,986.7486 |
3.3253 USDT |
3.0390 USDT |
3.1650 USDT |
3.1970 USDT |
| 2024-12-01 |
3.3252 USDT |
2,031,141.0487 |
3.4661 USDT |
3.2367 USDT |
3.3005 USDT |
3.3042 USDT |
| 2024-11-30 |
3.1297 USDT |
1,903,719.3297 |
3.0232 USDT |
2.9915 USDT |
3.0556 USDT |
3.1729 USDT |
| 2024-11-29 |
3.0075 USDT |
1,699,679.7025 |
3.0382 USDT |
2.9501 USDT |
2.9930 USDT |
2.9920 USDT |
| 2024-11-28 |
2.9287 USDT |
2,330,809.3460 |
2.8651 USDT |
2.8254 USDT |
2.8910 USDT |
2.8620 USDT |
| 2024-11-27 |
2.6299 USDT |
4,263,048.6085 |
2.5194 USDT |
2.4800 USDT |
2.5427 USDT |
2.8559 USDT |
| 2024-11-26 |
2.5829 USDT |
4,411,315.3293 |
2.6998 USDT |
2.4000 USDT |
2.4676 USDT |
2.4696 USDT |
| 2024-11-25 |
2.7489 USDT |
4,330,847.0210 |
2.7557 USDT |
2.6037 USDT |
2.7330 USDT |
2.6362 USDT |
| 2024-11-24 |
2.6994 USDT |
2,893,536.2279 |
2.7180 USDT |
2.4315 USDT |
2.5372 USDT |
2.5313 USDT |
| 2024-11-23 |
2.6018 USDT |
3,942,308.7740 |
2.4893 USDT |
2.4637 USDT |
2.5219 USDT |
2.6773 USDT |
| 2024-11-22 |
2.5151 USDT |
4,196,113.3787 |
2.6203 USDT |
2.3913 USDT |
2.4205 USDT |
2.4140 USDT |
| 2024-11-21 |
2.2829 USDT |
2,367,002.2717 |
2.4094 USDT |
2.1706 USDT |
2.2239 USDT |
2.2217 USDT |
| 2024-11-20 |
2.3981 USDT |
3,966,666.7020 |
2.3902 USDT |
2.2890 USDT |
2.3700 USDT |
2.3320 USDT |
| 2024-11-19 |
2.3063 USDT |
2,300,604.1390 |
2.3861 USDT |
2.2415 USDT |
2.2841 USDT |
2.2782 USDT |
| 2024-11-18 |
2.3120 USDT |
4,118,863.5000 |
2.2713 USDT |
2.2077 USDT |
2.2657 USDT |
2.3431 USDT |
| 2024-11-17 |
2.3961 USDT |
2,302,251.2361 |
2.4307 USDT |
2.2499 USDT |
2.3381 USDT |
2.3966 USDT |
| 2024-11-16 |
2.3769 USDT |
2,667,839.8265 |
2.3391 USDT |
2.2952 USDT |
2.3394 USDT |
2.3752 USDT |
| 2024-11-15 |
2.2401 USDT |
3,402,784.2188 |
2.2393 USDT |
2.1067 USDT |
2.1974 USDT |
2.3001 USDT |
| 2024-11-14 |
2.2816 USDT |
2,588,594.4923 |
2.2298 USDT |
2.1373 USDT |
2.2101 USDT |
2.2714 USDT |
| 2024-11-13 |
2.2982 USDT |
1,359,070.6445 |
2.4632 USDT |
2.1904 USDT |
2.2637 USDT |
2.2265 USDT |
| 2024-11-12 |
2.5445 USDT |
3,536,045.2131 |
2.6381 USDT |
2.2880 USDT |
2.4949 USDT |
2.4808 USDT |
| 2024-11-11 |
2.2841 USDT |
5,530,316.6342 |
2.0251 USDT |
2.0087 USDT |
2.0920 USDT |
2.6579 USDT |
| 2024-11-10 |
2.0549 USDT |
4,169,889.9329 |
2.0289 USDT |
1.9727 USDT |
2.0104 USDT |
2.0971 USDT |
| 2024-11-09 |
1.9893 USDT |
4,280,984.4276 |
1.9777 USDT |
1.9274 USDT |
1.9529 USDT |
1.9918 USDT |
| 2024-11-08 |
1.9481 USDT |
3,509,000.5619 |
1.9228 USDT |
1.8645 USDT |
1.8924 USDT |
1.9781 USDT |
| 2024-11-07 |
1.8820 USDT |
2,478,138.9326 |
1.8811 USDT |
1.8194 USDT |
1.8465 USDT |
1.8470 USDT |
| 2024-11-06 |
1.7000 USDT |
4,646,067.7297 |
1.5513 USDT |
1.5513 USDT |
1.6272 USDT |
1.7513 USDT |
| 2024-11-05 |
1.5071 USDT |
3,961,253.5358 |
1.4663 USDT |
1.4656 USDT |
1.4825 USDT |
1.5679 USDT |
| 2024-11-04 |
1.5088 USDT |
3,857,593.1910 |
1.5078 USDT |
1.4646 USDT |
1.4816 USDT |
1.4810 USDT |
| 2024-11-03 |
1.4900 USDT |
4,619,999.2478 |
1.5473 USDT |
1.4168 USDT |
1.4580 USDT |
1.5018 USDT |
| 2024-11-02 |
1.5725 USDT |
3,850,085.5137 |
1.5880 USDT |
1.5146 USDT |
1.5361 USDT |
1.5471 USDT |
| 2024-11-01 |
1.6128 USDT |
4,567,598.5078 |
1.6372 USDT |
1.5566 USDT |
1.5949 USDT |
1.5870 USDT |
| 2024-10-31 |
1.7141 USDT |
2,977,267.3387 |
1.7509 USDT |
1.6570 USDT |
1.7032 USDT |
1.6808 USDT |
| 2024-10-30 |
1.7922 USDT |
3,036,263.6072 |
1.8287 USDT |
1.7339 USDT |
1.7553 USDT |
1.7500 USDT |
| 2024-10-29 |
1.7620 USDT |
3,948,422.2507 |
1.7512 USDT |
1.7316 USDT |
1.7442 USDT |
1.7878 USDT |
| 2024-10-28 |
1.7177 USDT |
4,490,067.0595 |
1.7607 USDT |
1.5848 USDT |
1.6572 USDT |
1.7044 USDT |
| 2024-10-27 |
1.7657 USDT |
2,335,026.8865 |
1.7155 USDT |
1.7051 USDT |
1.7267 USDT |
1.7878 USDT |
| 2024-10-26 |
1.7013 USDT |
5,139,629.9104 |
1.7015 USDT |
1.6468 USDT |
1.6910 USDT |
1.7039 USDT |
| 2024-10-25 |
1.9317 USDT |
3,572,095.2938 |
1.9347 USDT |
1.8076 USDT |
1.8826 USDT |
1.8414 USDT |
| 2024-10-24 |
1.9139 USDT |
5,100,510.3968 |
1.8305 USDT |
1.8180 USDT |
1.8732 USDT |
1.9203 USDT |
| 2024-10-23 |
1.8280 USDT |
3,510,724.3387 |
1.8989 USDT |
1.7668 USDT |
1.7966 USDT |
1.7835 USDT |
| 2024-10-22 |
1.8561 USDT |
4,381,020.1875 |
1.8552 USDT |
1.8068 USDT |
1.8350 USDT |
1.8736 USDT |
| 2024-10-21 |
1.9424 USDT |
2,863,253.6922 |
1.9633 USDT |
1.8601 USDT |
1.8964 USDT |
1.8630 USDT |
| 2024-10-20 |
1.8707 USDT |
2,175,652.8497 |
1.8558 USDT |
1.8114 USDT |
1.8270 USDT |
1.9350 USDT |
| 2024-10-19 |
1.8697 USDT |
3,144,043.6288 |
1.8917 USDT |
1.7963 USDT |
1.8212 USDT |
1.8252 USDT |