Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: iousdt
Date Price Volume Open Low High Close
2024-11-05 1.5071 USDT 3,961,253.5358 1.4663 USDT 1.4656 USDT 1.4825 USDT 1.5679 USDT
2024-11-04 1.5088 USDT 3,857,593.1910 1.5078 USDT 1.4646 USDT 1.4816 USDT 1.4810 USDT
2024-11-03 1.4900 USDT 4,619,999.2478 1.5473 USDT 1.4168 USDT 1.4580 USDT 1.5018 USDT
2024-11-02 1.5725 USDT 3,850,085.5137 1.5880 USDT 1.5146 USDT 1.5361 USDT 1.5471 USDT
2024-11-01 1.6128 USDT 4,567,598.5078 1.6372 USDT 1.5566 USDT 1.5949 USDT 1.5870 USDT
2024-10-31 1.7141 USDT 2,977,267.3387 1.7509 USDT 1.6570 USDT 1.7032 USDT 1.6808 USDT
2024-10-30 1.7922 USDT 3,036,263.6072 1.8287 USDT 1.7339 USDT 1.7553 USDT 1.7500 USDT
2024-10-29 1.7620 USDT 3,948,422.2507 1.7512 USDT 1.7316 USDT 1.7442 USDT 1.7878 USDT
2024-10-28 1.7177 USDT 4,490,067.0595 1.7607 USDT 1.5848 USDT 1.6572 USDT 1.7044 USDT
2024-10-27 1.7657 USDT 2,335,026.8865 1.7155 USDT 1.7051 USDT 1.7267 USDT 1.7878 USDT
2024-10-26 1.7013 USDT 5,139,629.9104 1.7015 USDT 1.6468 USDT 1.6910 USDT 1.7039 USDT
2024-10-25 1.9317 USDT 3,572,095.2938 1.9347 USDT 1.8076 USDT 1.8826 USDT 1.8414 USDT
2024-10-24 1.9139 USDT 5,100,510.3968 1.8305 USDT 1.8180 USDT 1.8732 USDT 1.9203 USDT
2024-10-23 1.8280 USDT 3,510,724.3387 1.8989 USDT 1.7668 USDT 1.7966 USDT 1.7835 USDT
2024-10-22 1.8561 USDT 4,381,020.1875 1.8552 USDT 1.8068 USDT 1.8350 USDT 1.8736 USDT
2024-10-21 1.9424 USDT 2,863,253.6922 1.9633 USDT 1.8601 USDT 1.8964 USDT 1.8630 USDT
2024-10-20 1.8707 USDT 2,175,652.8497 1.8558 USDT 1.8114 USDT 1.8270 USDT 1.9350 USDT
2024-10-19 1.8697 USDT 3,144,043.6288 1.8917 USDT 1.7963 USDT 1.8212 USDT 1.8252 USDT
2024-10-18 1.8662 USDT 2,698,907.3488 1.8083 USDT 1.8034 USDT 1.8254 USDT 1.8738 USDT
2024-10-17 1.8495 USDT 3,092,634.9292 1.8925 USDT 1.7863 USDT 1.8261 USDT 1.8225 USDT
2024-10-16 1.9494 USDT 4,324,390.4233 2.0299 USDT 1.8738 USDT 1.9126 USDT 1.9144 USDT
2024-10-15 2.0609 USDT 5,423,168.6789 2.0762 USDT 1.9366 USDT 1.9681 USDT 1.9895 USDT
2024-10-14 1.9260 USDT 880,923.9890 1.8845 USDT 1.8566 USDT 1.8950 USDT 1.9710 USDT
2024-10-13 1.8770 USDT 1,287,812.1736 1.9067 USDT 1.8478 USDT 1.8744 USDT 1.8617 USDT
2024-10-12 1.9362 USDT 1,936,730.3825 1.8997 USDT 1.8993 USDT 1.9252 USDT 1.9234 USDT
2024-10-11 1.7360 USDT 2,005,403.4420 1.7160 USDT 1.7062 USDT 1.7239 USDT 1.7411 USDT
2024-10-10 1.7303 USDT 4,147,926.7543 1.7691 USDT 1.6364 USDT 1.6771 USDT 1.7004 USDT
2024-10-09 1.8396 USDT 4,431,824.3915 1.8496 USDT 1.7360 USDT 1.7755 USDT 1.7799 USDT
2024-10-08 1.8695 USDT 3,937,384.3313 1.8843 USDT 1.7854 USDT 1.8587 USDT 1.8667 USDT
2024-10-07 1.9157 USDT 3,996,379.8074 1.8377 USDT 1.8213 USDT 1.8773 USDT 1.9140 USDT
2024-10-06 1.7536 USDT 1,307,853.3739 1.7706 USDT 1.7323 USDT 1.7499 USDT 1.7442 USDT
2024-10-05 1.7929 USDT 3,047,577.6422 1.7726 USDT 1.7375 USDT 1.7658 USDT 1.7610 USDT
2024-10-04 1.6910 USDT 2,246,693.5347 1.6600 USDT 1.6412 USDT 1.6727 USDT 1.6976 USDT
2024-10-03 1.7196 USDT 2,484,728.4004 1.7057 USDT 1.6306 USDT 1.7013 USDT 1.7093 USDT
2024-10-02 1.7861 USDT 5,005,847.3654 1.7147 USDT 1.6928 USDT 1.7287 USDT 1.7933 USDT
2024-10-01 1.9085 USDT 5,627,329.8478 1.9708 USDT 1.6225 USDT 1.7145 USDT 1.7119 USDT
2024-09-30 2.1423 USDT 2,762,951.2023 2.2140 USDT 2.0504 USDT 2.0749 USDT 2.0543 USDT
2024-09-29 2.0739 USDT 2,118,115.8178 2.1056 USDT 2.0038 USDT 2.0596 USDT 2.0632 USDT
2024-09-28 2.1875 USDT 3,578,937.6382 2.2508 USDT 2.1023 USDT 2.1161 USDT 2.1129 USDT
2024-09-27 2.2484 USDT 5,066,598.7392 2.2671 USDT 2.1896 USDT 2.2246 USDT 2.2507 USDT
2024-09-26 2.1385 USDT 3,453,845.6976 2.1032 USDT 2.0078 USDT 2.0632 USDT 2.2509 USDT
2024-09-25 2.1458 USDT 4,698,245.6035 2.1656 USDT 2.0849 USDT 2.1156 USDT 2.1029 USDT
2024-09-24 2.1315 USDT 3,370,347.6461 2.1526 USDT 2.0550 USDT 2.1032 USDT 2.1692 USDT
2024-09-23 2.1275 USDT 4,507,558.9213 1.9777 USDT 1.9251 USDT 1.9953 USDT 2.1667 USDT
2024-09-22 2.0140 USDT 1,726,803.0177 2.0371 USDT 1.9741 USDT 1.9969 USDT 1.9994 USDT
2024-09-21 1.9146 USDT 3,003,224.1271 1.9774 USDT 1.8484 USDT 1.8794 USDT 1.9618 USDT
2024-09-20 2.0465 USDT 4,390,409.6172 2.1153 USDT 1.9328 USDT 1.9598 USDT 1.9812 USDT
2024-09-19 2.1430 USDT 4,023,197.0733 2.0814 USDT 1.9915 USDT 2.0833 USDT 2.1696 USDT
2024-09-18 1.9000 USDT 4,510,861.9681 1.9406 USDT 1.8012 USDT 1.8394 USDT 1.9242 USDT
2024-09-17 1.8345 USDT 2,967,909.9164 1.7351 USDT 1.6997 USDT 1.7265 USDT 1.9739 USDT