Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
1.8662 USDT |
2,698,907.3488 |
1.8083 USDT |
1.8034 USDT |
1.8254 USDT |
1.8738 USDT |
| 2024-10-17 |
1.8495 USDT |
3,092,634.9292 |
1.8925 USDT |
1.7863 USDT |
1.8261 USDT |
1.8225 USDT |
| 2024-10-16 |
1.9494 USDT |
4,324,390.4233 |
2.0299 USDT |
1.8738 USDT |
1.9126 USDT |
1.9144 USDT |
| 2024-10-15 |
2.0609 USDT |
5,423,168.6789 |
2.0762 USDT |
1.9366 USDT |
1.9681 USDT |
1.9895 USDT |
| 2024-10-14 |
1.9260 USDT |
880,923.9890 |
1.8845 USDT |
1.8566 USDT |
1.8950 USDT |
1.9710 USDT |
| 2024-10-13 |
1.8770 USDT |
1,287,812.1736 |
1.9067 USDT |
1.8478 USDT |
1.8744 USDT |
1.8617 USDT |
| 2024-10-12 |
1.9362 USDT |
1,936,730.3825 |
1.8997 USDT |
1.8993 USDT |
1.9252 USDT |
1.9234 USDT |
| 2024-10-11 |
1.7360 USDT |
2,005,403.4420 |
1.7160 USDT |
1.7062 USDT |
1.7239 USDT |
1.7411 USDT |
| 2024-10-10 |
1.7303 USDT |
4,147,926.7543 |
1.7691 USDT |
1.6364 USDT |
1.6771 USDT |
1.7004 USDT |
| 2024-10-09 |
1.8396 USDT |
4,431,824.3915 |
1.8496 USDT |
1.7360 USDT |
1.7755 USDT |
1.7799 USDT |
| 2024-10-08 |
1.8695 USDT |
3,937,384.3313 |
1.8843 USDT |
1.7854 USDT |
1.8587 USDT |
1.8667 USDT |
| 2024-10-07 |
1.9157 USDT |
3,996,379.8074 |
1.8377 USDT |
1.8213 USDT |
1.8773 USDT |
1.9140 USDT |
| 2024-10-06 |
1.7536 USDT |
1,307,853.3739 |
1.7706 USDT |
1.7323 USDT |
1.7499 USDT |
1.7442 USDT |
| 2024-10-05 |
1.7929 USDT |
3,047,577.6422 |
1.7726 USDT |
1.7375 USDT |
1.7658 USDT |
1.7610 USDT |
| 2024-10-04 |
1.6910 USDT |
2,246,693.5347 |
1.6600 USDT |
1.6412 USDT |
1.6727 USDT |
1.6976 USDT |
| 2024-10-03 |
1.7196 USDT |
2,484,728.4004 |
1.7057 USDT |
1.6306 USDT |
1.7013 USDT |
1.7093 USDT |
| 2024-10-02 |
1.7861 USDT |
5,005,847.3654 |
1.7147 USDT |
1.6928 USDT |
1.7287 USDT |
1.7933 USDT |
| 2024-10-01 |
1.9085 USDT |
5,627,329.8478 |
1.9708 USDT |
1.6225 USDT |
1.7145 USDT |
1.7119 USDT |
| 2024-09-30 |
2.1423 USDT |
2,762,951.2023 |
2.2140 USDT |
2.0504 USDT |
2.0749 USDT |
2.0543 USDT |
| 2024-09-29 |
2.0739 USDT |
2,118,115.8178 |
2.1056 USDT |
2.0038 USDT |
2.0596 USDT |
2.0632 USDT |
| 2024-09-28 |
2.1875 USDT |
3,578,937.6382 |
2.2508 USDT |
2.1023 USDT |
2.1161 USDT |
2.1129 USDT |
| 2024-09-27 |
2.2484 USDT |
5,066,598.7392 |
2.2671 USDT |
2.1896 USDT |
2.2246 USDT |
2.2507 USDT |
| 2024-09-26 |
2.1385 USDT |
3,453,845.6976 |
2.1032 USDT |
2.0078 USDT |
2.0632 USDT |
2.2509 USDT |
| 2024-09-25 |
2.1458 USDT |
4,698,245.6035 |
2.1656 USDT |
2.0849 USDT |
2.1156 USDT |
2.1029 USDT |
| 2024-09-24 |
2.1315 USDT |
3,370,347.6461 |
2.1526 USDT |
2.0550 USDT |
2.1032 USDT |
2.1692 USDT |
| 2024-09-23 |
2.1275 USDT |
4,507,558.9213 |
1.9777 USDT |
1.9251 USDT |
1.9953 USDT |
2.1667 USDT |
| 2024-09-22 |
2.0140 USDT |
1,726,803.0177 |
2.0371 USDT |
1.9741 USDT |
1.9969 USDT |
1.9994 USDT |
| 2024-09-21 |
1.9146 USDT |
3,003,224.1271 |
1.9774 USDT |
1.8484 USDT |
1.8794 USDT |
1.9618 USDT |
| 2024-09-20 |
2.0465 USDT |
4,390,409.6172 |
2.1153 USDT |
1.9328 USDT |
1.9598 USDT |
1.9812 USDT |
| 2024-09-19 |
2.1430 USDT |
4,023,197.0733 |
2.0814 USDT |
1.9915 USDT |
2.0833 USDT |
2.1696 USDT |
| 2024-09-18 |
1.9000 USDT |
4,510,861.9681 |
1.9406 USDT |
1.8012 USDT |
1.8394 USDT |
1.9242 USDT |
| 2024-09-17 |
1.8345 USDT |
2,967,909.9164 |
1.7351 USDT |
1.6997 USDT |
1.7265 USDT |
1.9739 USDT |
| 2024-09-16 |
1.7389 USDT |
4,556,109.1449 |
1.7058 USDT |
1.6851 USDT |
1.7137 USDT |
1.7165 USDT |
| 2024-09-15 |
1.7676 USDT |
2,548,914.8387 |
1.7715 USDT |
1.7367 USDT |
1.7442 USDT |
1.7437 USDT |
| 2024-09-14 |
1.8066 USDT |
4,379,608.5280 |
1.8511 USDT |
1.7423 USDT |
1.7604 USDT |
1.7626 USDT |
| 2024-09-13 |
1.7330 USDT |
3,866,633.0519 |
1.7021 USDT |
1.6910 USDT |
1.7091 USDT |
1.8012 USDT |
| 2024-09-12 |
1.6601 USDT |
5,275,238.4396 |
1.5992 USDT |
1.5986 USDT |
1.6337 USDT |
1.6930 USDT |
| 2024-09-11 |
1.6084 USDT |
4,056,553.5514 |
1.6758 USDT |
1.5570 USDT |
1.5840 USDT |
1.5815 USDT |
| 2024-09-10 |
1.6469 USDT |
5,138,488.5642 |
1.6457 USDT |
1.6113 USDT |
1.6253 USDT |
1.6818 USDT |
| 2024-09-09 |
1.5877 USDT |
4,261,390.1367 |
1.6150 USDT |
1.5545 USDT |
1.5770 USDT |
1.6403 USDT |
| 2024-09-08 |
1.6029 USDT |
4,204,868.2199 |
1.5674 USDT |
1.5640 USDT |
1.5850 USDT |
1.6148 USDT |
| 2024-09-07 |
1.5252 USDT |
4,186,565.9253 |
1.5000 USDT |
1.4905 USDT |
1.5066 USDT |
1.5672 USDT |
| 2024-09-06 |
1.5210 USDT |
5,601,497.6624 |
1.4722 USDT |
1.4712 USDT |
1.4954 USDT |
1.5098 USDT |
| 2024-09-05 |
1.5041 USDT |
6,729,526.6211 |
1.4995 USDT |
1.4644 USDT |
1.4878 USDT |
1.4786 USDT |
| 2024-09-04 |
1.4764 USDT |
7,873,684.2367 |
1.4320 USDT |
1.3628 USDT |
1.4424 USDT |
1.5045 USDT |
| 2024-09-03 |
1.4821 USDT |
5,169,681.5521 |
1.4623 USDT |
1.4224 USDT |
1.4409 USDT |
1.4459 USDT |
| 2024-09-02 |
1.4194 USDT |
5,314,932.7227 |
1.3977 USDT |
1.3671 USDT |
1.3983 USDT |
1.4364 USDT |
| 2024-09-01 |
1.4561 USDT |
5,279,412.3914 |
1.4744 USDT |
1.3951 USDT |
1.4043 USDT |
1.4026 USDT |
| 2024-08-31 |
1.5421 USDT |
4,236,983.8158 |
1.5768 USDT |
1.4428 USDT |
1.4563 USDT |
1.4563 USDT |
| 2024-08-30 |
1.5875 USDT |
5,808,753.4987 |
1.6351 USDT |
1.4719 USDT |
1.5369 USDT |
1.5846 USDT |