Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
1.7345 USDT |
4,488,869.2971 |
1.7425 USDT |
1.6686 USDT |
1.6919 USDT |
1.6814 USDT |
| 2024-08-28 |
1.8710 USDT |
6,417,094.0267 |
1.9910 USDT |
1.6992 USDT |
1.7155 USDT |
1.7109 USDT |
| 2024-08-27 |
2.1524 USDT |
4,074,229.8121 |
2.1583 USDT |
2.0800 USDT |
2.1246 USDT |
2.1237 USDT |
| 2024-08-26 |
2.2277 USDT |
4,512,040.0378 |
2.3091 USDT |
2.0940 USDT |
2.1492 USDT |
2.1656 USDT |
| 2024-08-25 |
2.2646 USDT |
3,655,500.4840 |
2.3148 USDT |
2.1541 USDT |
2.2297 USDT |
2.3025 USDT |
| 2024-08-24 |
2.3071 USDT |
5,099,214.3616 |
2.2645 USDT |
2.2280 USDT |
2.2761 USDT |
2.2884 USDT |
| 2024-08-23 |
2.0195 USDT |
3,305,584.2046 |
2.0127 USDT |
1.9720 USDT |
2.0200 USDT |
2.0507 USDT |
| 2024-08-22 |
1.8253 USDT |
4,989,016.9261 |
1.6801 USDT |
1.6679 USDT |
1.7025 USDT |
1.9976 USDT |
| 2024-08-21 |
1.6413 USDT |
5,662,939.9579 |
1.6645 USDT |
1.5531 USDT |
1.5898 USDT |
1.6868 USDT |
| 2024-08-20 |
1.7289 USDT |
3,287,617.2254 |
1.7291 USDT |
1.6918 USDT |
1.7163 USDT |
1.6959 USDT |
| 2024-08-19 |
1.6895 USDT |
4,027,884.4485 |
1.7244 USDT |
1.6371 USDT |
1.6604 USDT |
1.6474 USDT |
| 2024-08-18 |
1.7267 USDT |
4,121,652.0332 |
1.7462 USDT |
1.6724 USDT |
1.6979 USDT |
1.7467 USDT |
| 2024-08-17 |
1.6934 USDT |
5,389,869.1561 |
1.6923 USDT |
1.6253 USDT |
1.6531 USDT |
1.7471 USDT |
| 2024-08-16 |
1.6153 USDT |
3,990,847.2019 |
1.5741 USDT |
1.5614 USDT |
1.6080 USDT |
1.6427 USDT |
| 2024-08-15 |
1.6843 USDT |
4,763,287.7547 |
1.6599 USDT |
1.6204 USDT |
1.6521 USDT |
1.7072 USDT |
| 2024-08-14 |
1.6862 USDT |
5,048,531.7648 |
1.6657 USDT |
1.6223 USDT |
1.6494 USDT |
1.6799 USDT |
| 2024-08-13 |
1.5904 USDT |
4,006,969.8490 |
1.6244 USDT |
1.5488 USDT |
1.5784 USDT |
1.5969 USDT |
| 2024-08-12 |
1.5296 USDT |
5,303,017.1879 |
1.4887 USDT |
1.4664 USDT |
1.5039 USDT |
1.5763 USDT |
| 2024-08-11 |
1.6601 USDT |
4,879,320.8165 |
1.6952 USDT |
1.5370 USDT |
1.5554 USDT |
1.5480 USDT |
| 2024-08-10 |
1.6772 USDT |
6,261,868.1566 |
1.6677 USDT |
1.6321 USDT |
1.6537 USDT |
1.6933 USDT |
| 2024-08-09 |
1.7482 USDT |
5,275,549.4821 |
1.9086 USDT |
1.6493 USDT |
1.6848 USDT |
1.6731 USDT |
| 2024-08-08 |
1.7416 USDT |
4,714,601.7010 |
1.5819 USDT |
1.5401 USDT |
1.5939 USDT |
1.7590 USDT |
| 2024-08-07 |
1.7340 USDT |
6,282,116.6060 |
1.6997 USDT |
1.5613 USDT |
1.5910 USDT |
1.5819 USDT |
| 2024-08-06 |
1.6506 USDT |
6,320,450.9505 |
1.4999 USDT |
1.4974 USDT |
1.6078 USDT |
1.7047 USDT |
| 2024-08-05 |
1.4766 USDT |
4,404,699.7760 |
1.6958 USDT |
1.3013 USDT |
1.3702 USDT |
1.5789 USDT |
| 2024-08-04 |
1.7812 USDT |
5,867,620.6734 |
1.8068 USDT |
1.6217 USDT |
1.7172 USDT |
1.7301 USDT |
| 2024-08-03 |
2.0061 USDT |
4,706,844.0195 |
2.0121 USDT |
1.8092 USDT |
1.8754 USDT |
1.8321 USDT |
| 2024-08-02 |
2.1769 USDT |
4,199,052.5781 |
2.2444 USDT |
2.0214 USDT |
2.0660 USDT |
2.0581 USDT |
| 2024-08-01 |
2.2981 USDT |
4,345,028.4962 |
2.4339 USDT |
2.0755 USDT |
2.1387 USDT |
2.2182 USDT |
| 2024-07-31 |
2.5711 USDT |
2,948,937.7824 |
2.5405 USDT |
2.4885 USDT |
2.5424 USDT |
2.5669 USDT |
| 2024-07-30 |
2.7233 USDT |
3,385,536.1900 |
2.7380 USDT |
2.5450 USDT |
2.5962 USDT |
2.5844 USDT |
| 2024-07-29 |
2.9389 USDT |
2,786,490.6166 |
2.8945 USDT |
2.7769 USDT |
2.8174 USDT |
2.8077 USDT |
| 2024-07-28 |
2.9740 USDT |
2,408,588.3601 |
2.9414 USDT |
2.8673 USDT |
2.9304 USDT |
2.9372 USDT |
| 2024-07-27 |
2.9493 USDT |
3,027,580.7782 |
2.9879 USDT |
2.8230 USDT |
2.8913 USDT |
2.9310 USDT |
| 2024-07-26 |
2.8377 USDT |
2,981,623.3878 |
2.6595 USDT |
2.6509 USDT |
2.7097 USDT |
2.9892 USDT |
| 2024-07-25 |
2.6101 USDT |
3,966,353.6638 |
2.7230 USDT |
2.4939 USDT |
2.5937 USDT |
2.6404 USDT |
| 2024-07-24 |
2.6987 USDT |
284,908.1029 |
2.6788 USDT |
2.6646 USDT |
2.7013 USDT |
2.8144 USDT |
| 2024-07-23 |
2.7568 USDT |
4,777,208.2878 |
2.7362 USDT |
2.6110 USDT |
2.7073 USDT |
2.6787 USDT |
| 2024-07-22 |
2.9472 USDT |
5,019,643.8111 |
3.0959 USDT |
2.7879 USDT |
2.8220 USDT |
2.8193 USDT |
| 2024-07-21 |
3.0465 USDT |
5,308,171.9373 |
3.1574 USDT |
2.8587 USDT |
3.0092 USDT |
3.0892 USDT |
| 2024-07-20 |
2.9929 USDT |
5,362,538.4192 |
2.8696 USDT |
2.8237 USDT |
2.8789 USDT |
3.1386 USDT |
| 2024-07-19 |
2.8500 USDT |
6,577,929.8678 |
2.9658 USDT |
2.7427 USDT |
2.8094 USDT |
2.8753 USDT |
| 2024-07-18 |
2.8077 USDT |
4,969,712.3905 |
2.6953 USDT |
2.6915 USDT |
2.7688 USDT |
2.9272 USDT |
| 2024-07-17 |
2.7483 USDT |
5,432,718.1420 |
2.7444 USDT |
2.6510 USDT |
2.7114 USDT |
2.8828 USDT |
| 2024-07-16 |
2.5788 USDT |
7,332,703.1129 |
2.6687 USDT |
2.4212 USDT |
2.4649 USDT |
2.7054 USDT |
| 2024-07-15 |
2.5393 USDT |
7,420,933.1636 |
2.5058 USDT |
2.4576 USDT |
2.5053 USDT |
2.6365 USDT |
| 2024-07-14 |
2.3943 USDT |
5,585,230.3090 |
2.3620 USDT |
2.3201 USDT |
2.3452 USDT |
2.3386 USDT |
| 2024-07-13 |
2.4280 USDT |
6,292,687.6313 |
2.5338 USDT |
2.3234 USDT |
2.3631 USDT |
2.4110 USDT |
| 2024-07-12 |
2.3596 USDT |
5,690,087.2516 |
2.4447 USDT |
2.2668 USDT |
2.3242 USDT |
2.4936 USDT |
| 2024-07-11 |
2.4824 USDT |
6,562,875.1862 |
2.3941 USDT |
2.3186 USDT |
2.3750 USDT |
2.5006 USDT |