Identifier on Huobi: iousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2.9740 USDT |
2,408,588.3601 |
2.9414 USDT |
2.8673 USDT |
2.9304 USDT |
2.9372 USDT |
| 2024-07-27 |
2.9493 USDT |
3,027,580.7782 |
2.9879 USDT |
2.8230 USDT |
2.8913 USDT |
2.9310 USDT |
| 2024-07-26 |
2.8377 USDT |
2,981,623.3878 |
2.6595 USDT |
2.6509 USDT |
2.7097 USDT |
2.9892 USDT |
| 2024-07-25 |
2.6101 USDT |
3,966,353.6638 |
2.7230 USDT |
2.4939 USDT |
2.5937 USDT |
2.6404 USDT |
| 2024-07-24 |
2.6987 USDT |
284,908.1029 |
2.6788 USDT |
2.6646 USDT |
2.7013 USDT |
2.8144 USDT |
| 2024-07-23 |
2.7568 USDT |
4,777,208.2878 |
2.7362 USDT |
2.6110 USDT |
2.7073 USDT |
2.6787 USDT |
| 2024-07-22 |
2.9472 USDT |
5,019,643.8111 |
3.0959 USDT |
2.7879 USDT |
2.8220 USDT |
2.8193 USDT |
| 2024-07-21 |
3.0465 USDT |
5,308,171.9373 |
3.1574 USDT |
2.8587 USDT |
3.0092 USDT |
3.0892 USDT |
| 2024-07-20 |
2.9929 USDT |
5,362,538.4192 |
2.8696 USDT |
2.8237 USDT |
2.8789 USDT |
3.1386 USDT |
| 2024-07-19 |
2.8500 USDT |
6,577,929.8678 |
2.9658 USDT |
2.7427 USDT |
2.8094 USDT |
2.8753 USDT |
| 2024-07-18 |
2.8077 USDT |
4,969,712.3905 |
2.6953 USDT |
2.6915 USDT |
2.7688 USDT |
2.9272 USDT |
| 2024-07-17 |
2.7483 USDT |
5,432,718.1420 |
2.7444 USDT |
2.6510 USDT |
2.7114 USDT |
2.8828 USDT |
| 2024-07-16 |
2.5788 USDT |
7,332,703.1129 |
2.6687 USDT |
2.4212 USDT |
2.4649 USDT |
2.7054 USDT |
| 2024-07-15 |
2.5393 USDT |
7,420,933.1636 |
2.5058 USDT |
2.4576 USDT |
2.5053 USDT |
2.6365 USDT |
| 2024-07-14 |
2.3943 USDT |
5,585,230.3090 |
2.3620 USDT |
2.3201 USDT |
2.3452 USDT |
2.3386 USDT |
| 2024-07-13 |
2.4280 USDT |
6,292,687.6313 |
2.5338 USDT |
2.3234 USDT |
2.3631 USDT |
2.4110 USDT |
| 2024-07-12 |
2.3596 USDT |
5,690,087.2516 |
2.4447 USDT |
2.2668 USDT |
2.3242 USDT |
2.4936 USDT |
| 2024-07-11 |
2.4824 USDT |
6,562,875.1862 |
2.3941 USDT |
2.3186 USDT |
2.3750 USDT |
2.5006 USDT |
| 2024-07-10 |
2.3779 USDT |
7,352,291.9946 |
2.3061 USDT |
2.2505 USDT |
2.3099 USDT |
2.3761 USDT |
| 2024-07-09 |
2.2735 USDT |
9,636,293.0523 |
2.1257 USDT |
2.1030 USDT |
2.1425 USDT |
2.3122 USDT |
| 2024-07-08 |
2.1395 USDT |
8,692,956.3865 |
2.1167 USDT |
1.9977 USDT |
2.0703 USDT |
2.1309 USDT |
| 2024-07-07 |
2.2534 USDT |
7,988,960.7156 |
2.5151 USDT |
2.1233 USDT |
2.1543 USDT |
2.1384 USDT |
| 2024-07-06 |
2.1078 USDT |
6,592,585.4140 |
2.0675 USDT |
1.9773 USDT |
2.0102 USDT |
1.9956 USDT |
| 2024-07-05 |
2.1064 USDT |
11,958,661.1057 |
2.2855 USDT |
1.9528 USDT |
2.0601 USDT |
2.0650 USDT |
| 2024-07-04 |
2.5948 USDT |
5,105,387.7501 |
2.6977 USDT |
2.5072 USDT |
2.5469 USDT |
2.5141 USDT |
| 2024-07-03 |
2.8457 USDT |
4,643,652.6059 |
2.9463 USDT |
2.7601 USDT |
2.8225 USDT |
2.7999 USDT |
| 2024-07-02 |
2.9890 USDT |
5,041,852.7181 |
3.0488 USDT |
2.9117 USDT |
2.9507 USDT |
2.9271 USDT |
| 2024-07-01 |
3.1759 USDT |
5,558,321.9519 |
3.3539 USDT |
2.9439 USDT |
3.0793 USDT |
3.1202 USDT |
| 2024-06-30 |
3.2605 USDT |
4,776,469.6185 |
3.1492 USDT |
3.1029 USDT |
3.1582 USDT |
3.3500 USDT |
| 2024-06-29 |
3.2908 USDT |
3,914,791.3458 |
3.2195 USDT |
3.1868 USDT |
3.2560 USDT |
3.2755 USDT |
| 2024-06-28 |
3.5362 USDT |
3,564,329.6419 |
3.6348 USDT |
3.3121 USDT |
3.3488 USDT |
3.3121 USDT |
| 2024-06-27 |
3.4995 USDT |
4,171,536.9250 |
3.5034 USDT |
3.3856 USDT |
3.4600 USDT |
3.7065 USDT |
| 2024-06-26 |
3.5476 USDT |
4,713,399.7498 |
3.5655 USDT |
3.4290 USDT |
3.4987 USDT |
3.5435 USDT |
| 2024-06-25 |
3.3887 USDT |
7,856,238.9554 |
3.3208 USDT |
3.2636 USDT |
3.3231 USDT |
3.5888 USDT |
| 2024-06-24 |
3.2541 USDT |
9,179,241.9239 |
3.4018 USDT |
3.0504 USDT |
3.2397 USDT |
3.3010 USDT |
| 2024-06-23 |
3.6054 USDT |
4,176,939.8391 |
3.7324 USDT |
3.2085 USDT |
3.4543 USDT |
3.4052 USDT |
| 2024-06-22 |
3.7339 USDT |
4,834,690.8052 |
3.7051 USDT |
3.5651 USDT |
3.6595 USDT |
3.7869 USDT |
| 2024-06-21 |
3.8598 USDT |
5,052,956.5627 |
3.9910 USDT |
3.5984 USDT |
3.7255 USDT |
3.7108 USDT |
| 2024-06-20 |
4.0293 USDT |
6,033,917.9457 |
3.8429 USDT |
3.7925 USDT |
3.8835 USDT |
4.0947 USDT |
| 2024-06-19 |
3.8972 USDT |
6,892,486.5511 |
3.8121 USDT |
3.7005 USDT |
3.8546 USDT |
3.8799 USDT |
| 2024-06-18 |
3.9112 USDT |
7,518,447.8284 |
4.2580 USDT |
3.5667 USDT |
3.8094 USDT |
3.7926 USDT |
| 2024-06-17 |
4.5733 USDT |
5,023,193.4649 |
5.3315 USDT |
4.1850 USDT |
4.2702 USDT |
4.2215 USDT |
| 2024-06-16 |
5.4540 USDT |
1,850,515.3879 |
5.2654 USDT |
5.2121 USDT |
5.3199 USDT |
5.4606 USDT |
| 2024-06-15 |
5.2046 USDT |
3,090,079.2576 |
5.1251 USDT |
4.9121 USDT |
5.0719 USDT |
5.1653 USDT |
| 2024-06-14 |
5.0476 USDT |
2,892,717.0237 |
4.9515 USDT |
4.4442 USDT |
4.8354 USDT |
4.9713 USDT |
| 2024-06-13 |
5.5983 USDT |
1,740,055.5537 |
5.6780 USDT |
4.6691 USDT |
4.9609 USDT |
4.9197 USDT |
| 2024-06-12 |
4.9773 USDT |
2,099,998.8705 |
4.1830 USDT |
3.5289 USDT |
3.8721 USDT |
5.6468 USDT |
| 2024-06-11 |
3.7833 USDT |
868,211.8707 |
1.0000 USDT |
1.0000 USDT |
3.5781 USDT |
4.1734 USDT |