Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0012 HT |
2,045,198.4559 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-24 |
0.0012 HT |
1,770,588.6215 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-23 |
0.0012 HT |
1,921,862.9694 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-22 |
0.0012 HT |
1,631,592.0270 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-21 |
0.0012 HT |
1,541,246.8904 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-20 |
0.0012 HT |
1,370,371.2902 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-19 |
0.0012 HT |
5,097,730.0969 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-18 |
0.0013 HT |
619,717.4707 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-10-17 |
0.0013 HT |
547,998.6082 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-10-16 |
0.0013 HT |
2,774,172.3781 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-10-15 |
0.0013 HT |
1,555,266.0162 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-14 |
0.0012 HT |
1,125,273.8531 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-13 |
0.0012 HT |
2,177,709.6694 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-10-12 |
0.0013 HT |
1,447,191.3094 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-10-11 |
0.0013 HT |
832,499.7006 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-10 |
0.0013 HT |
661,975.1079 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-10-09 |
0.0012 HT |
664,761.3879 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-08 |
0.0012 HT |
1,104,451.0683 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-07 |
0.0012 HT |
986,736.5730 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-06 |
0.0012 HT |
658,645.0663 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-05 |
0.0012 HT |
724,619.5627 IOST |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-10-04 |
0.0012 HT |
1,099,097.4711 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-03 |
0.0012 HT |
545,442.0036 IOST |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-02 |
0.0012 HT |
596,594.0085 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-01 |
0.0012 HT |
865,814.2913 IOST |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-09-30 |
0.0012 HT |
1,060,967.3670 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-09-29 |
0.0013 HT |
821,104.9381 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-09-28 |
0.0013 HT |
831,492.3924 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-09-27 |
0.0013 HT |
815,479.3303 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-09-26 |
0.0013 HT |
660,675.6928 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-09-25 |
0.0013 HT |
498,181.3714 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-09-24 |
0.0013 HT |
1,021,467.3605 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-09-23 |
0.0013 HT |
2,035,951.2730 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-09-22 |
0.0012 HT |
1,265,963.6169 IOST |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-09-21 |
0.0012 HT |
462,906.9801 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-09-20 |
0.0012 HT |
408,067.3758 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-09-19 |
0.0013 HT |
1,142,847.3200 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-09-18 |
0.0013 HT |
368,773.8153 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-09-17 |
0.0013 HT |
812,393.3648 IOST |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-09-16 |
0.0013 HT |
668,182.7644 IOST |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-09-15 |
0.0014 HT |
2,445,723.6427 IOST |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-09-14 |
0.0013 HT |
1,435,080.2435 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-09-13 |
0.0014 HT |
930,495.3400 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-09-12 |
0.0015 HT |
438,418.5779 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-09-11 |
0.0018 HT |
1,588,943.5723 IOST |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-09-10 |
0.0016 HT |
654,187.4093 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-09-09 |
0.0015 HT |
2,379,481.0509 IOST |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0016 HT |
| 2020-09-08 |
0.0014 HT |
608,836.0830 IOST |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-09-07 |
0.0014 HT |
5,917,899.7618 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-09-06 |
0.0012 HT |
2,080,789.6768 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |