Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0011 HT |
2,775,885.4007 IOST |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-09-04 |
0.0011 HT |
1,373,871.9273 IOST |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-09-03 |
0.0012 HT |
1,830,528.6904 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-09-02 |
0.0013 HT |
914,409.5197 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-09-01 |
0.0013 HT |
1,279,901.0032 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-31 |
0.0015 HT |
409,888.1361 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-08-30 |
0.0014 HT |
783,931.6360 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-08-29 |
0.0014 HT |
366,639.9699 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-08-28 |
0.0014 HT |
1,289,532.1580 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-08-27 |
0.0013 HT |
1,001,496.0052 IOST |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-08-26 |
0.0013 HT |
1,670,825.0552 IOST |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-08-25 |
0.0014 HT |
1,115,925.7169 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-08-24 |
0.0014 HT |
4,333,162.8329 IOST |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-08-23 |
0.0016 HT |
900,214.3812 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-08-22 |
0.0016 HT |
1,750,207.6792 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-08-21 |
0.0016 HT |
1,347,368.2612 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-08-20 |
0.0016 HT |
6,719,857.0256 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-08-19 |
0.0015 HT |
1,632,950.7169 IOST |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-08-18 |
0.0015 HT |
3,295,386.6243 IOST |
0.0016 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2020-08-17 |
0.0015 HT |
2,631,329.5366 IOST |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-08-16 |
0.0015 HT |
798,931.8474 IOST |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-08-15 |
0.0015 HT |
1,679,562.1040 IOST |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-08-14 |
0.0015 HT |
1,669,173.2895 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-08-13 |
0.0014 HT |
1,755,237.3202 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-08-12 |
0.0014 HT |
5,652,635.5957 IOST |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-08-11 |
0.0014 HT |
2,156,280.7522 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-08-10 |
0.0013 HT |
2,185,225.5081 IOST |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-08-09 |
0.0014 HT |
1,405,099.5935 IOST |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-08-08 |
0.0013 HT |
301,840.2366 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-07 |
0.0013 HT |
472,937.8453 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-08-06 |
0.0012 HT |
914,161.4411 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-08-05 |
0.0012 HT |
329,720.8938 IOST |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-08-04 |
0.0011 HT |
1,134,424.9737 IOST |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-08-03 |
0.0011 HT |
1,150,036.4311 IOST |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-08-02 |
0.0012 HT |
2,269,233.6695 IOST |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-08-01 |
0.0012 HT |
1,675,635.0787 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-07-31 |
0.0013 HT |
1,918,706.4913 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-07-30 |
0.0013 HT |
800,155.3284 IOST |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-07-29 |
0.0013 HT |
1,909,683.3026 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-07-28 |
0.0013 HT |
1,712,494.9663 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-07-27 |
0.0013 HT |
3,105,766.0484 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-07-26 |
0.0012 HT |
10,961,858.1364 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-07-25 |
0.0014 HT |
928,688.2695 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-07-24 |
0.0014 HT |
1,402,614.9109 IOST |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-07-23 |
0.0015 HT |
1,215,059.6284 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-07-22 |
0.0014 HT |
1,600,358.8540 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-07-21 |
0.0015 HT |
2,180,666.3503 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-07-20 |
0.0014 HT |
695,389.3963 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-07-19 |
0.0014 HT |
1,058,625.1791 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-07-18 |
0.0014 HT |
773,085.5861 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |