Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0014 HT |
2,547,359.9831 IOST |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-07-16 |
0.0014 HT |
915,567.3139 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-07-15 |
0.0014 HT |
872,204.0388 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-07-14 |
0.0014 HT |
802,735.3528 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-07-13 |
0.0014 HT |
4,088,572.8500 IOST |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-07-12 |
0.0015 HT |
3,835,230.1396 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-07-11 |
0.0015 HT |
1,858,295.8869 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-07-10 |
0.0015 HT |
1,450,606.2011 IOST |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-07-09 |
0.0015 HT |
1,791,815.2051 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-07-08 |
0.0015 HT |
1,981,527.3355 IOST |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-07-07 |
0.0016 HT |
1,616,318.3782 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-07-06 |
0.0016 HT |
1,522,000.4740 IOST |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-07-05 |
0.0015 HT |
1,640,532.4671 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-07-04 |
0.0016 HT |
3,408,501.5845 IOST |
0.0016 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |
| 2020-07-03 |
0.0014 HT |
830,794.8104 IOST |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-07-02 |
0.0014 HT |
704,729.1096 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-07-01 |
0.0013 HT |
1,753,260.4207 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-06-30 |
0.0014 HT |
2,095,015.7596 IOST |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-06-29 |
0.0013 HT |
1,203,102.7961 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-06-28 |
0.0013 HT |
1,085,250.9151 IOST |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-06-27 |
0.0014 HT |
1,250,179.8620 IOST |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-06-26 |
0.0014 HT |
2,920,095.9268 IOST |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-06-25 |
0.0015 HT |
1,807,773.8167 IOST |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-06-24 |
0.0015 HT |
1,178,018.7450 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-06-23 |
0.0015 HT |
1,368,316.4049 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-06-22 |
0.0016 HT |
696,480.5113 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-06-21 |
0.0016 HT |
777,613.8626 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-06-20 |
0.0015 HT |
446,544.5738 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-06-19 |
0.0014 HT |
942,958.2311 IOST |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-06-18 |
0.0014 HT |
667,883.1430 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-06-17 |
0.0014 HT |
1,051,390.2597 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-06-16 |
0.0013 HT |
954,715.0530 IOST |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-06-15 |
0.0014 HT |
222,975.2403 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-06-14 |
0.0013 HT |
720,343.4373 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-06-13 |
0.0013 HT |
2,424,187.0135 IOST |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-06-12 |
0.0014 HT |
1,889,846.3404 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-06-11 |
0.0013 HT |
1,130,453.3439 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-06-10 |
0.0013 HT |
1,159,958.1263 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-06-09 |
0.0013 HT |
1,022,294.0786 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-06-08 |
0.0012 HT |
1,198,004.9360 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-06-07 |
0.0012 HT |
934,807.4727 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-06-06 |
0.0011 HT |
1,209,976.6869 IOST |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-06-05 |
0.0012 HT |
1,457,407.3747 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-06-04 |
0.0012 HT |
2,135,545.6083 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-06-03 |
0.0012 HT |
647,903.3269 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-06-02 |
0.0012 HT |
884,761.6598 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-06-01 |
0.0012 HT |
742,552.9419 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-05-31 |
0.0013 HT |
1,031,723.2574 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-05-30 |
0.0012 HT |
2,583,279.8946 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-05-29 |
0.0011 HT |
873,161.7222 IOST |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |