Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0011 HT |
1,289,996.7853 IOST |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-05-27 |
0.0011 HT |
1,061,854.5558 IOST |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-05-26 |
0.0011 HT |
1,466,564.8299 IOST |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-05-25 |
0.0011 HT |
1,679,563.5774 IOST |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-05-24 |
0.0011 HT |
2,176,203.7484 IOST |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-05-23 |
0.0010 HT |
425,918.3200 IOST |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-05-22 |
0.0010 HT |
257,938.5068 IOST |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2020-05-21 |
0.0010 HT |
1,002,973.0599 IOST |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2020-05-20 |
0.0009 HT |
398,368.9884 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-19 |
0.0009 HT |
270,875.5395 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-18 |
0.0009 HT |
353,543.2308 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-17 |
0.0009 HT |
269,749.5092 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-16 |
0.0009 HT |
274,493.6546 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-15 |
0.0009 HT |
218,556.2347 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-14 |
0.0009 HT |
517,986.8911 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-13 |
0.0009 HT |
1,273,590.0792 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-12 |
0.0009 HT |
413,950.9302 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-11 |
0.0009 HT |
257,235.0903 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-10 |
0.0009 HT |
261,387.9568 IOST |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-09 |
0.0009 HT |
424,424.9784 IOST |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-08 |
0.0009 HT |
196,725.9230 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-07 |
0.0009 HT |
524,273.5273 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-06 |
0.0009 HT |
287,543.5183 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-05 |
0.0009 HT |
417,633.9814 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-04 |
0.0009 HT |
261,256.4826 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-03 |
0.0009 HT |
276,210.9175 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-02 |
0.0009 HT |
249,406.4882 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-05-01 |
0.0009 HT |
666,350.3809 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-30 |
0.0009 HT |
561,337.5123 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-29 |
0.0009 HT |
339,991.2870 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-28 |
0.0009 HT |
1,112,986.2073 IOST |
0.0009 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2020-04-27 |
0.0009 HT |
269,203.2846 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-26 |
0.0009 HT |
395,240.6973 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-25 |
0.0009 HT |
243,110.4755 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-24 |
0.0009 HT |
279,404.0499 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-23 |
0.0009 HT |
2,671,313.3931 IOST |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-22 |
0.0008 HT |
453,061.6745 IOST |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-21 |
0.0008 HT |
292,206.7068 IOST |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-04-20 |
0.0008 HT |
271,612.1882 IOST |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-04-19 |
0.0008 HT |
398,507.3052 IOST |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-04-18 |
0.0009 HT |
285,795.9757 IOST |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-17 |
0.0009 HT |
256,291.9839 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-16 |
0.0009 HT |
423,055.5262 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-15 |
0.0008 HT |
341,764.4245 IOST |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-14 |
0.0008 HT |
266,951.9247 IOST |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-04-13 |
0.0008 HT |
289,244.8089 IOST |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-04-12 |
0.0009 HT |
700,676.8330 IOST |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-11 |
0.0008 HT |
310,063.9881 IOST |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-04-10 |
0.0009 HT |
310,159.0242 IOST |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-04-09 |
0.0009 HT |
342,530.2650 IOST |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |