Crypto exchange Huobi

Market IOST (IOST) / Huobi Token (HT)

Identifier on Huobi: iostht

Date	Price	Volume	Open	Low	High	Close
2020-04-08	0.0009 HT	253,524.1856 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-04-07	0.0009 HT	266,623.1632 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-04-06	0.0009 HT	274,979.9650 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-04-05	0.0009 HT	331,405.2821 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-04-04	0.0009 HT	351,215.8778 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-04-03	0.0009 HT	692,370.8032 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-04-02	0.0009 HT	631,751.3757 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-04-01	0.0009 HT	1,054,941.9933 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-03-31	0.0009 HT	532,353.4319 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-03-30	0.0009 HT	308,356.2169 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-03-29	0.0009 HT	302,343.6550 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-03-28	0.0009 HT	769,485.2036 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-03-27	0.0009 HT	468,418.2999 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-03-26	0.0009 HT	218,189.0709 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-03-25	0.0009 HT	303,394.9391 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-03-24	0.0009 HT	321,754.6760 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-03-23	0.0010 HT	295,658.5027 IOST	0.0010 HT	0.0009 HT	0.0010 HT	0.0010 HT
2020-03-22	0.0010 HT	2,270,821.6373 IOST	0.0010 HT	0.0010 HT	0.0010 HT	0.0010 HT
2020-03-21	0.0009 HT	331,717.5092 IOST	0.0010 HT	0.0009 HT	0.0010 HT	0.0009 HT
2020-03-20	0.0010 HT	300,088.0844 IOST	0.0011 HT	0.0010 HT	0.0011 HT	0.0010 HT
2020-03-19	0.0010 HT	2,422,334.9682 IOST	0.0010 HT	0.0009 HT	0.0010 HT	0.0010 HT
2020-03-18	0.0009 HT	725,089.9732 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-03-17	0.0008 HT	579,724.9291 IOST	0.0008 HT	0.0008 HT	0.0008 HT	0.0008 HT
2020-03-16	0.0008 HT	364,327.9697 IOST	0.0009 HT	0.0008 HT	0.0009 HT	0.0009 HT
2020-03-15	0.0008 HT	359,946.8730 IOST	0.0009 HT	0.0008 HT	0.0009 HT	0.0008 HT
2020-03-14	0.0009 HT	683,826.8597 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-03-13	0.0009 HT	489,149.1855 IOST	0.0009 HT	0.0009 HT	0.0009 HT	0.0009 HT
2020-03-12	0.0009 HT	254,304.8960 IOST	0.0009 HT	0.0008 HT	0.0009 HT	0.0009 HT
2020-03-11	0.0010 HT	2,804,924.2381 IOST	0.0010 HT	0.0009 HT	0.0011 HT	0.0010 HT
2020-03-10	0.0011 HT	131,605.1495 IOST	0.0011 HT	0.0011 HT	0.0011 HT	0.0011 HT
2020-03-09	0.0011 HT	234,213.1486 IOST	0.0011 HT	0.0011 HT	0.0011 HT	0.0011 HT
2020-03-08	0.0011 HT	252,334.6624 IOST	0.0011 HT	0.0011 HT	0.0011 HT	0.0011 HT
2020-03-07	0.0011 HT	600,233.0266 IOST	0.0011 HT	0.0011 HT	0.0011 HT	0.0011 HT
2020-03-05	0.0012 HT	1,847,025.6541 IOST	0.0012 HT	0.0012 HT	0.0012 HT	0.0012 HT
2020-03-04	0.0012 HT	349,452.2721 IOST	0.0012 HT	0.0012 HT	0.0012 HT	0.0012 HT
2020-03-03	0.0012 HT	961,354.0623 IOST	0.0012 HT	0.0012 HT	0.0012 HT	0.0012 HT
2020-03-02	0.0011 HT	286,206.5350 IOST	0.0011 HT	0.0011 HT	0.0011 HT	0.0011 HT
2020-03-01	0.0011 HT	215,757.2709 IOST	0.0011 HT	0.0011 HT	0.0012 HT	0.0011 HT
2020-02-29	0.0011 HT	1,556,717.3806 IOST	0.0011 HT	0.0011 HT	0.0011 HT	0.0011 HT
2020-02-28	0.0011 HT	509,419.2796 IOST	0.0010 HT	0.0010 HT	0.0011 HT	0.0011 HT
2020-02-27	0.0011 HT	631,753.1225 IOST	0.0011 HT	0.0011 HT	0.0011 HT	0.0011 HT
2020-02-26	0.0012 HT	567,019.4698 IOST	0.0012 HT	0.0012 HT	0.0013 HT	0.0012 HT
2020-02-25	0.0012 HT	701,883.3283 IOST	0.0013 HT	0.0012 HT	0.0013 HT	0.0012 HT
2020-02-24	0.0013 HT	1,157,534.3965 IOST	0.0013 HT	0.0013 HT	0.0013 HT	0.0013 HT
2020-02-23	0.0013 HT	303,559.8395 IOST	0.0013 HT	0.0013 HT	0.0013 HT	0.0013 HT
2020-02-22	0.0013 HT	187,567.3297 IOST	0.0013 HT	0.0013 HT	0.0014 HT	0.0014 HT
2020-02-21	0.0014 HT	201,473.5961 IOST	0.0013 HT	0.0013 HT	0.0014 HT	0.0014 HT
2020-02-20	0.0013 HT	381,660.5695 IOST	0.0013 HT	0.0013 HT	0.0014 HT	0.0013 HT
2020-02-19	0.0013 HT	324,029.9680 IOST	0.0013 HT	0.0013 HT	0.0013 HT	0.0013 HT
2020-02-18	0.0013 HT	1,041,471.2339 IOST	0.0013 HT	0.0013 HT	0.0013 HT	0.0013 HT