Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.0014 HT |
130,006.9521 IOST |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-02-16 |
0.0014 HT |
253,405.1785 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-02-15 |
0.0014 HT |
1,824,567.3968 IOST |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-02-14 |
0.0015 HT |
1,807,488.9830 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-02-13 |
0.0017 HT |
1,989,845.2091 IOST |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-02-12 |
0.0016 HT |
280,575.8164 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-02-11 |
0.0017 HT |
829,756.5957 IOST |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-02-10 |
0.0016 HT |
920,979.2569 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-02-09 |
0.0016 HT |
1,509,941.4435 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-02-08 |
0.0019 HT |
653,281.8830 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2020-02-07 |
0.0019 HT |
1,172,853.8657 IOST |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2020-02-06 |
0.0019 HT |
722,554.5403 IOST |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2020-02-05 |
0.0019 HT |
394,777.2219 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2020-02-04 |
0.0019 HT |
425,978.9601 IOST |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2020-02-03 |
0.0019 HT |
1,244,918.4974 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2020-02-02 |
0.0018 HT |
1,424,775.1118 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2020-02-01 |
0.0018 HT |
390,253.7799 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2020-01-31 |
0.0017 HT |
4,079,278.5272 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-01-30 |
0.0016 HT |
312,547.3930 IOST |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-01-29 |
0.0016 HT |
9,028,434.9217 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-01-28 |
0.0017 HT |
361,442.3557 IOST |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-27 |
0.0017 HT |
383,999.5298 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-01-26 |
0.0017 HT |
352,718.2096 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-25 |
0.0017 HT |
251,372.3896 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-24 |
0.0017 HT |
135,442.8169 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-23 |
0.0017 HT |
139,654.9338 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-22 |
0.0017 HT |
75,230.1055 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-21 |
0.0017 HT |
144,692.4595 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-20 |
0.0017 HT |
173,443.1886 IOST |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-19 |
0.0017 HT |
252,222.4075 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-18 |
0.0017 HT |
133,712.6172 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-01-17 |
0.0018 HT |
162,982.5675 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2020-01-16 |
0.0018 HT |
543,762.4249 IOST |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2020-01-15 |
0.0018 HT |
139,674.1105 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2020-01-14 |
0.0018 HT |
734,718.3456 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2020-01-13 |
0.0017 HT |
790,778.2314 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-01-12 |
0.0017 HT |
243,835.0218 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-11 |
0.0017 HT |
975,076.0130 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2020-01-10 |
0.0016 HT |
489,676.2085 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-01-09 |
0.0017 HT |
777,122.2643 IOST |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |
| 2020-01-08 |
0.0016 HT |
202,654.1229 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-01-07 |
0.0016 HT |
377,269.5855 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-01-06 |
0.0016 HT |
427,376.7684 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-01-05 |
0.0017 HT |
226,987.0457 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-04 |
0.0017 HT |
293,282.7703 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-03 |
0.0017 HT |
111,783.9015 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-02 |
0.0017 HT |
234,849.8023 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2020-01-01 |
0.0017 HT |
354,303.5465 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-12-31 |
0.0017 HT |
175,632.1352 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-12-30 |
0.0017 HT |
558,358.5428 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |