Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0018 HT |
546,680.7049 IOST |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-12-28 |
0.0018 HT |
167,632.3119 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-12-27 |
0.0018 HT |
213,980.8877 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-12-26 |
0.0018 HT |
654,282.0418 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-12-25 |
0.0018 HT |
732,522.3195 IOST |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-12-24 |
0.0018 HT |
158,332.2156 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-12-23 |
0.0018 HT |
70,851.4874 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-12-22 |
0.0018 HT |
593,616.4902 IOST |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-12-21 |
0.0019 HT |
1,126,058.9429 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-12-20 |
0.0019 HT |
486,521.1240 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-12-19 |
0.0021 HT |
521,268.5396 IOST |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2019-12-18 |
0.0019 HT |
377,011.2572 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-12-17 |
0.0019 HT |
3,371,421.5937 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-12-16 |
0.0019 HT |
168,410.9140 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-12-15 |
0.0019 HT |
625,943.8792 IOST |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2019-12-14 |
0.0019 HT |
434,712.6739 IOST |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-12-13 |
0.0019 HT |
1,640,078.3906 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-12-12 |
0.0019 HT |
264,352.1936 IOST |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-12-11 |
0.0019 HT |
189,269.1614 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-12-10 |
0.0019 HT |
130,623.4537 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-12-09 |
0.0019 HT |
2,273,919.5207 IOST |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2019-12-08 |
0.0021 HT |
329,674.2655 IOST |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2019-12-07 |
0.0021 HT |
224,661.8865 IOST |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2019-12-06 |
0.0022 HT |
287,802.9510 IOST |
0.0022 HT |
0.0021 HT |
0.0022 HT |
0.0022 HT |
| 2019-12-05 |
0.0021 HT |
1,056,572.0640 IOST |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2019-12-04 |
0.0020 HT |
716,624.3199 IOST |
0.0020 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2019-12-03 |
0.0020 HT |
198,242.4629 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2019-12-02 |
0.0020 HT |
107,702.2929 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2019-12-01 |
0.0019 HT |
1,164,405.1727 IOST |
0.0018 HT |
0.0018 HT |
0.0021 HT |
0.0020 HT |
| 2019-11-30 |
0.0020 HT |
1,145,473.7945 IOST |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-11-29 |
0.0019 HT |
122,187.3140 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-11-28 |
0.0020 HT |
86,254.8415 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2019-11-27 |
0.0021 HT |
40,951.9611 IOST |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2019-11-26 |
0.0021 HT |
129,577.4272 IOST |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2019-11-25 |
0.0019 HT |
27,884.2556 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-11-24 |
0.0019 HT |
244,534.3345 IOST |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-11-23 |
0.0019 HT |
267,484.7951 IOST |
0.0018 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2019-11-22 |
0.0018 HT |
1,399,280.9091 IOST |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-11-21 |
0.0017 HT |
170,492.0038 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-11-20 |
0.0018 HT |
38,733.4986 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-11-19 |
0.0018 HT |
442,166.2922 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-11-18 |
0.0019 HT |
361,894.6869 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-11-17 |
0.0018 HT |
92,954.0395 IOST |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-11-16 |
0.0018 HT |
182,115.9397 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-11-15 |
0.0018 HT |
126,626.5836 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-11-14 |
0.0018 HT |
298,864.0377 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-11-13 |
0.0017 HT |
39,587.4517 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-11-12 |
0.0017 HT |
1,074,951.1749 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-11-11 |
0.0017 HT |
45,721.0530 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-11-10 |
0.0016 HT |
412,447.6585 IOST |
0.0016 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |