Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0016 HT |
1,132,362.7047 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2019-11-08 |
0.0016 HT |
31,542.7724 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2019-11-07 |
0.0016 HT |
465,729.4792 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2019-11-06 |
0.0017 HT |
362,128.2508 IOST |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2019-11-05 |
0.0017 HT |
125,193.0262 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-11-04 |
0.0018 HT |
438,489.2599 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-11-03 |
0.0017 HT |
282,566.2395 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-11-02 |
0.0017 HT |
661,621.7171 IOST |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-11-01 |
0.0018 HT |
6,231,345.0392 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-10-31 |
0.0018 HT |
1,001,806.5159 IOST |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-10-30 |
0.0018 HT |
1,135,199.5064 IOST |
0.0017 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2019-10-29 |
0.0017 HT |
1,945,875.0381 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-10-28 |
0.0015 HT |
2,412,917.9588 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-10-27 |
0.0014 HT |
769,563.5354 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-10-26 |
0.0018 HT |
8,914,899.6134 IOST |
0.0017 HT |
0.0016 HT |
0.0020 HT |
0.0016 HT |
| 2019-10-25 |
0.0013 HT |
119,259.2223 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-24 |
0.0012 HT |
583,608.6631 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-23 |
0.0012 HT |
85,611.2658 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-22 |
0.0012 HT |
658,837.2542 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-10-21 |
0.0013 HT |
192,722.0936 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-20 |
0.0013 HT |
486,156.0008 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-19 |
0.0013 HT |
29,286.6542 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-18 |
0.0013 HT |
50,405.1324 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-17 |
0.0013 HT |
27,374.3617 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-16 |
0.0013 HT |
54,647.2613 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-15 |
0.0013 HT |
169,267.9238 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-14 |
0.0013 HT |
506,281.1059 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2019-10-13 |
0.0013 HT |
3,170,390.2905 IOST |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2019-10-12 |
0.0014 HT |
217,961.2748 IOST |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-10-11 |
0.0015 HT |
26,047.6576 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-10-10 |
0.0015 HT |
1,428,042.7124 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-10-09 |
0.0014 HT |
223,180.3461 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2019-10-08 |
0.0016 HT |
58,744.8245 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2019-10-07 |
0.0016 HT |
420,831.8009 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2019-10-06 |
0.0017 HT |
39,509.5902 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-10-05 |
0.0017 HT |
44,812.4662 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-10-04 |
0.0017 HT |
35,183.7801 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-10-03 |
0.0017 HT |
112,091.2960 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-10-02 |
0.0015 HT |
4,137,135.7781 IOST |
0.0015 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |
| 2019-10-01 |
0.0015 HT |
427,391.3145 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-09-30 |
0.0015 HT |
21,201.7363 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2019-09-29 |
0.0015 HT |
251,404.0573 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2019-09-28 |
0.0015 HT |
298,749.3162 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2019-09-27 |
0.0015 HT |
63,534.2014 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2019-09-26 |
0.0015 HT |
793,010.9256 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2019-09-25 |
0.0015 HT |
1,515,259.6646 IOST |
0.0015 HT |
0.0014 HT |
0.0016 HT |
0.0015 HT |
| 2019-09-24 |
0.0015 HT |
1,039,604.8281 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2019-09-23 |
0.0014 HT |
11,914,809.9271 IOST |
0.0016 HT |
0.0011 HT |
0.0016 HT |
0.0014 HT |
| 2019-09-22 |
0.0016 HT |
427,380.8118 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2019-09-21 |
0.0016 HT |
1,716,474.7337 IOST |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0016 HT |