Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0017 HT |
40,048.0527 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-09-19 |
0.0017 HT |
178,045.5207 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-09-18 |
0.0018 HT |
916,241.9083 IOST |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-09-17 |
0.0018 HT |
898,142.8970 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-09-16 |
0.0017 HT |
168,697.6263 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-09-15 |
0.0017 HT |
96,624.5826 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-09-14 |
0.0017 HT |
112,484.4812 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-09-13 |
0.0017 HT |
27,804.4947 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-09-12 |
0.0017 HT |
66,903.8730 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-09-11 |
0.0017 HT |
168,716.7316 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-09-10 |
0.0017 HT |
322,643.4339 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-09-09 |
0.0017 HT |
146,521.2807 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-09-08 |
0.0018 HT |
51,385.8264 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-09-07 |
0.0017 HT |
158,543.6145 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-09-06 |
0.0017 HT |
218,485.5317 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-09-05 |
0.0017 HT |
354,822.2754 IOST |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-09-04 |
0.0018 HT |
321,208.7455 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-09-03 |
0.0018 HT |
29,187.1005 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-09-02 |
0.0018 HT |
178,810.9798 IOST |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-09-01 |
0.0018 HT |
212,888.0611 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-08-31 |
0.0019 HT |
442,581.0506 IOST |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-08-30 |
0.0019 HT |
216,057.6129 IOST |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2019-08-29 |
0.0019 HT |
2,367,141.5091 IOST |
0.0019 HT |
0.0019 HT |
0.0019 HT |
0.0019 HT |
| 2019-08-28 |
0.0019 HT |
1,081,945.1717 IOST |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2019-08-27 |
0.0018 HT |
1,070,354.4150 IOST |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2019-08-26 |
0.0018 HT |
141,048.5515 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-08-25 |
0.0018 HT |
170,335.7794 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-08-24 |
0.0017 HT |
295,739.2918 IOST |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-08-23 |
0.0018 HT |
426,235.7552 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-08-22 |
0.0018 HT |
207,589.6018 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-08-21 |
0.0018 HT |
983,624.2428 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-08-20 |
0.0017 HT |
276,280.7308 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-08-19 |
0.0018 HT |
250,049.9357 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-08-18 |
0.0018 HT |
127,927.5639 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-08-17 |
0.0018 HT |
302,944.3258 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-08-16 |
0.0018 HT |
167,341.0677 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-08-15 |
0.0018 HT |
118,713.7468 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-08-14 |
0.0017 HT |
282,634.0883 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-08-13 |
0.0017 HT |
3,588,591.0673 IOST |
0.0018 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2019-08-12 |
0.0017 HT |
522,379.0381 IOST |
0.0017 HT |
0.0017 HT |
0.0017 HT |
0.0017 HT |
| 2019-08-11 |
0.0018 HT |
256,282.7351 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-08-10 |
0.0018 HT |
80,528.7479 IOST |
0.0018 HT |
0.0018 HT |
0.0018 HT |
0.0018 HT |
| 2019-08-09 |
0.0017 HT |
153,163.8524 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-08-08 |
0.0017 HT |
1,317,184.6760 IOST |
0.0018 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2019-08-07 |
0.0019 HT |
617,343.9772 IOST |
0.0020 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-08-06 |
0.0022 HT |
4,391,597.2432 IOST |
0.0022 HT |
0.0021 HT |
0.0023 HT |
0.0022 HT |
| 2019-08-05 |
0.0019 HT |
128,132.1381 IOST |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-08-04 |
0.0021 HT |
82,481.4645 IOST |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2019-08-03 |
0.0021 HT |
50,921.8775 IOST |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2019-08-02 |
0.0021 HT |
158,378.0032 IOST |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |