Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0021 HT |
590,963.1621 IOST |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2019-07-31 |
0.0021 HT |
499,517.3969 IOST |
0.0021 HT |
0.0021 HT |
0.0022 HT |
0.0021 HT |
| 2019-07-30 |
0.0021 HT |
68,870.5093 IOST |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2019-07-29 |
0.0021 HT |
196,051.3503 IOST |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2019-07-28 |
0.0021 HT |
768,670.4433 IOST |
0.0021 HT |
0.0021 HT |
0.0021 HT |
0.0021 HT |
| 2019-07-27 |
0.0020 HT |
103,377.9461 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2019-07-26 |
0.0019 HT |
76,237.6656 IOST |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0020 HT |
| 2019-07-25 |
0.0020 HT |
37,189.7583 IOST |
0.0020 HT |
0.0020 HT |
0.0020 HT |
0.0020 HT |
| 2019-07-24 |
0.0020 HT |
232,309.6877 IOST |
0.0019 HT |
0.0019 HT |
0.0020 HT |
0.0019 HT |
| 2019-07-23 |
0.0018 HT |
163,890.9538 IOST |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-07-22 |
0.0018 HT |
396,170.3347 IOST |
0.0018 HT |
0.0017 HT |
0.0018 HT |
0.0018 HT |
| 2019-07-21 |
0.0018 HT |
662,091.3603 IOST |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-07-20 |
0.0021 HT |
215,348.8174 IOST |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0021 HT |
| 2019-07-19 |
0.0021 HT |
6,213,418.3950 IOST |
0.0020 HT |
0.0020 HT |
0.0024 HT |
0.0021 HT |
| 2019-07-18 |
0.0017 HT |
492,918.2143 IOST |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2019-07-17 |
0.0018 HT |
323,789.0504 IOST |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2019-07-16 |
0.0017 HT |
297,850.2578 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2019-07-15 |
0.0017 HT |
2,178,109.0297 IOST |
0.0018 HT |
0.0016 HT |
0.0018 HT |
0.0017 HT |
| 2019-07-14 |
0.0019 HT |
915,546.7914 IOST |
0.0019 HT |
0.0018 HT |
0.0019 HT |
0.0019 HT |
| 2019-07-13 |
0.0021 HT |
2,397,160.0843 IOST |
0.0021 HT |
0.0020 HT |
0.0021 HT |
0.0020 HT |
| 2019-07-12 |
0.0023 HT |
339,108.9179 IOST |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0023 HT |
| 2019-07-11 |
0.0024 HT |
565,862.8551 IOST |
0.0024 HT |
0.0024 HT |
0.0024 HT |
0.0024 HT |
| 2019-07-10 |
0.0025 HT |
470,155.5252 IOST |
0.0025 HT |
0.0025 HT |
0.0026 HT |
0.0025 HT |
| 2019-07-09 |
0.0028 HT |
881,098.9096 IOST |
0.0028 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
| 2019-07-08 |
0.0031 HT |
611,086.9304 IOST |
0.0031 HT |
0.0031 HT |
0.0032 HT |
0.0031 HT |
| 2019-07-07 |
0.0033 HT |
245,980.7904 IOST |
0.0034 HT |
0.0033 HT |
0.0034 HT |
0.0033 HT |
| 2019-07-06 |
0.0033 HT |
350,109.9118 IOST |
0.0033 HT |
0.0033 HT |
0.0034 HT |
0.0033 HT |
| 2019-07-05 |
0.0033 HT |
1,707,876.7502 IOST |
0.0031 HT |
0.0031 HT |
0.0035 HT |
0.0033 HT |
| 2019-07-04 |
0.0031 HT |
120,546.2761 IOST |
0.0031 HT |
0.0030 HT |
0.0031 HT |
0.0031 HT |
| 2019-07-03 |
0.0031 HT |
68,546.8679 IOST |
0.0031 HT |
0.0030 HT |
0.0031 HT |
0.0031 HT |
| 2019-07-02 |
0.0031 HT |
400,627.9997 IOST |
0.0030 HT |
0.0030 HT |
0.0031 HT |
0.0031 HT |
| 2019-07-01 |
0.0030 HT |
121,842.6122 IOST |
0.0030 HT |
0.0030 HT |
0.0030 HT |
0.0030 HT |
| 2019-06-30 |
0.0030 HT |
168,945.6814 IOST |
0.0030 HT |
0.0029 HT |
0.0031 HT |
0.0030 HT |
| 2019-06-29 |
0.0031 HT |
987,434.1593 IOST |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0031 HT |
| 2019-06-28 |
0.0033 HT |
447,441.6918 IOST |
0.0034 HT |
0.0032 HT |
0.0034 HT |
0.0033 HT |
| 2019-06-27 |
0.0034 HT |
907,612.0940 IOST |
0.0034 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
| 2019-06-26 |
0.0032 HT |
834,023.4733 IOST |
0.0032 HT |
0.0032 HT |
0.0033 HT |
0.0032 HT |
| 2019-06-25 |
0.0038 HT |
1,622,095.6517 IOST |
0.0039 HT |
0.0035 HT |
0.0040 HT |
0.0035 HT |
| 2019-06-24 |
0.0037 HT |
1,672,746.4466 IOST |
0.0037 HT |
0.0036 HT |
0.0038 HT |
0.0037 HT |
| 2019-06-23 |
0.0035 HT |
644,536.3469 IOST |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2019-06-22 |
0.0033 HT |
627,694.1528 IOST |
0.0034 HT |
0.0032 HT |
0.0034 HT |
0.0032 HT |
| 2019-06-21 |
0.0033 HT |
527,530.5295 IOST |
0.0033 HT |
0.0032 HT |
0.0034 HT |
0.0033 HT |
| 2019-06-20 |
0.0032 HT |
2,652,803.3347 IOST |
0.0031 HT |
0.0031 HT |
0.0032 HT |
0.0032 HT |
| 2019-06-19 |
0.0031 HT |
546,462.8255 IOST |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0032 HT |
| 2019-06-18 |
0.0034 HT |
267,795.6017 IOST |
0.0033 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
| 2019-06-17 |
0.0034 HT |
1,872,172.6212 IOST |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2019-06-16 |
0.0037 HT |
2,819,134.0524 IOST |
0.0035 HT |
0.0035 HT |
0.0038 HT |
0.0037 HT |
| 2019-06-15 |
0.0034 HT |
272,579.4614 IOST |
0.0034 HT |
0.0034 HT |
0.0034 HT |
0.0034 HT |
| 2019-06-14 |
0.0034 HT |
1,331,737.9203 IOST |
0.0033 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
| 2019-06-13 |
0.0033 HT |
377,068.8162 IOST |
0.0033 HT |
0.0032 HT |
0.0034 HT |
0.0033 HT |