Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0034 HT |
841,523.3533 IOST |
0.0034 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
| 2019-06-11 |
0.0034 HT |
245,037.2242 IOST |
0.0034 HT |
0.0034 HT |
0.0034 HT |
0.0034 HT |
| 2019-06-10 |
0.0033 HT |
443,663.5310 IOST |
0.0034 HT |
0.0033 HT |
0.0034 HT |
0.0034 HT |
| 2019-06-09 |
0.0035 HT |
826,648.5067 IOST |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2019-06-08 |
0.0036 HT |
1,157,697.9416 IOST |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2019-06-07 |
0.0038 HT |
533,064.1869 IOST |
0.0038 HT |
0.0037 HT |
0.0038 HT |
0.0038 HT |
| 2019-06-06 |
0.0037 HT |
607,777.4552 IOST |
0.0037 HT |
0.0037 HT |
0.0038 HT |
0.0037 HT |
| 2019-06-05 |
0.0036 HT |
1,702,966.4533 IOST |
0.0036 HT |
0.0035 HT |
0.0037 HT |
0.0036 HT |
| 2019-06-04 |
0.0036 HT |
394,574.2947 IOST |
0.0036 HT |
0.0036 HT |
0.0037 HT |
0.0036 HT |
| 2019-06-03 |
0.0038 HT |
2,722,064.6043 IOST |
0.0039 HT |
0.0037 HT |
0.0041 HT |
0.0038 HT |
| 2019-06-02 |
0.0040 HT |
1,263,720.8442 IOST |
0.0041 HT |
0.0039 HT |
0.0041 HT |
0.0039 HT |
| 2019-06-01 |
0.0039 HT |
621,320.4278 IOST |
0.0040 HT |
0.0039 HT |
0.0040 HT |
0.0039 HT |
| 2019-05-31 |
0.0041 HT |
562,836.2746 IOST |
0.0041 HT |
0.0040 HT |
0.0042 HT |
0.0041 HT |
| 2019-05-30 |
0.0040 HT |
287,157.0387 IOST |
0.0041 HT |
0.0040 HT |
0.0042 HT |
0.0040 HT |
| 2019-05-29 |
0.0041 HT |
922,103.0695 IOST |
0.0043 HT |
0.0040 HT |
0.0043 HT |
0.0041 HT |
| 2019-05-28 |
0.0041 HT |
290,743.7589 IOST |
0.0041 HT |
0.0040 HT |
0.0041 HT |
0.0041 HT |
| 2019-05-27 |
0.0041 HT |
314,894.2411 IOST |
0.0041 HT |
0.0040 HT |
0.0042 HT |
0.0041 HT |
| 2019-05-26 |
0.0041 HT |
1,694,992.6239 IOST |
0.0040 HT |
0.0040 HT |
0.0043 HT |
0.0042 HT |
| 2019-05-25 |
0.0039 HT |
1,441,858.2658 IOST |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0039 HT |
| 2019-05-24 |
0.0037 HT |
446,836.6394 IOST |
0.0038 HT |
0.0036 HT |
0.0038 HT |
0.0037 HT |
| 2019-05-23 |
0.0036 HT |
408,177.5891 IOST |
0.0037 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
| 2019-05-22 |
0.0040 HT |
156,840.9671 IOST |
0.0039 HT |
0.0039 HT |
0.0040 HT |
0.0040 HT |
| 2019-05-21 |
0.0041 HT |
1,051,954.8705 IOST |
0.0041 HT |
0.0040 HT |
0.0042 HT |
0.0041 HT |
| 2019-05-20 |
0.0046 HT |
399,323.3128 IOST |
0.0046 HT |
0.0046 HT |
0.0047 HT |
0.0047 HT |
| 2019-05-19 |
0.0045 HT |
421,146.4893 IOST |
0.0046 HT |
0.0044 HT |
0.0046 HT |
0.0045 HT |
| 2019-05-18 |
0.0046 HT |
1,036,654.0648 IOST |
0.0046 HT |
0.0045 HT |
0.0046 HT |
0.0046 HT |
| 2019-05-17 |
0.0045 HT |
448,081.6468 IOST |
0.0045 HT |
0.0044 HT |
0.0045 HT |
0.0044 HT |
| 2019-05-16 |
0.0046 HT |
419,283.3358 IOST |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0047 HT |
| 2019-05-15 |
0.0051 HT |
1,230,640.5119 IOST |
0.0052 HT |
0.0050 HT |
0.0052 HT |
0.0050 HT |
| 2019-05-14 |
0.0053 HT |
742,718.0933 IOST |
0.0051 HT |
0.0050 HT |
0.0055 HT |
0.0053 HT |
| 2019-05-13 |
0.0055 HT |
1,467,974.2944 IOST |
0.0053 HT |
0.0053 HT |
0.0055 HT |
0.0055 HT |
| 2019-05-12 |
0.0054 HT |
597,287.2486 IOST |
0.0053 HT |
0.0053 HT |
0.0055 HT |
0.0054 HT |
| 2019-05-11 |
0.0054 HT |
765,603.5911 IOST |
0.0053 HT |
0.0053 HT |
0.0055 HT |
0.0053 HT |
| 2019-05-10 |
0.0058 HT |
2,972,542.3353 IOST |
0.0057 HT |
0.0056 HT |
0.0059 HT |
0.0059 HT |
| 2019-05-09 |
0.0053 HT |
478,236.7400 IOST |
0.0053 HT |
0.0052 HT |
0.0053 HT |
0.0053 HT |
| 2019-05-08 |
0.0049 HT |
635,748.6071 IOST |
0.0050 HT |
0.0048 HT |
0.0050 HT |
0.0049 HT |
| 2019-05-07 |
0.0047 HT |
1,920,821.9067 IOST |
0.0049 HT |
0.0046 HT |
0.0050 HT |
0.0047 HT |
| 2019-05-06 |
0.0049 HT |
530,226.8740 IOST |
0.0049 HT |
0.0049 HT |
0.0050 HT |
0.0049 HT |
| 2019-05-05 |
0.0047 HT |
2,547,790.9143 IOST |
0.0047 HT |
0.0046 HT |
0.0048 HT |
0.0047 HT |
| 2019-05-04 |
0.0046 HT |
343,849.0604 IOST |
0.0046 HT |
0.0046 HT |
0.0047 HT |
0.0046 HT |
| 2019-05-03 |
0.0045 HT |
711,626.4724 IOST |
0.0045 HT |
0.0044 HT |
0.0046 HT |
0.0045 HT |
| 2019-05-02 |
0.0049 HT |
130,501.0724 IOST |
0.0048 HT |
0.0048 HT |
0.0049 HT |
0.0049 HT |
| 2019-05-01 |
0.0048 HT |
193,637.8495 IOST |
0.0048 HT |
0.0047 HT |
0.0048 HT |
0.0048 HT |
| 2019-04-30 |
0.0048 HT |
391,210.0252 IOST |
0.0048 HT |
0.0047 HT |
0.0048 HT |
0.0048 HT |
| 2019-04-29 |
0.0048 HT |
603,586.4393 IOST |
0.0048 HT |
0.0047 HT |
0.0049 HT |
0.0048 HT |
| 2019-04-28 |
0.0048 HT |
1,646,965.2875 IOST |
0.0047 HT |
0.0047 HT |
0.0050 HT |
0.0047 HT |
| 2019-04-27 |
0.0047 HT |
1,521,061.1866 IOST |
0.0047 HT |
0.0046 HT |
0.0048 HT |
0.0048 HT |
| 2019-04-26 |
0.0052 HT |
2,069,955.7017 IOST |
0.0050 HT |
0.0050 HT |
0.0053 HT |
0.0052 HT |
| 2019-04-25 |
0.0047 HT |
1,548,414.7104 IOST |
0.0046 HT |
0.0046 HT |
0.0049 HT |
0.0048 HT |
| 2019-04-24 |
0.0047 HT |
865,879.5313 IOST |
0.0048 HT |
0.0046 HT |
0.0049 HT |
0.0047 HT |