Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0015 HT |
2,931,119.8351 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0015 HT |
| 2021-05-12 |
0.0015 HT |
3,260,307.4264 IOST |
0.0018 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2021-05-11 |
0.0018 HT |
3,134,623.5834 IOST |
0.0019 HT |
0.0016 HT |
0.0017 HT |
0.0017 HT |
| 2021-05-10 |
0.0021 HT |
3,409,219.2298 IOST |
0.0023 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2021-05-09 |
0.0024 HT |
1,268,756.0370 IOST |
0.0025 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-05-08 |
0.0025 HT |
1,040,992.8234 IOST |
0.0026 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-05-07 |
0.0027 HT |
3,778,820.8587 IOST |
0.0027 HT |
0.0025 HT |
0.0025 HT |
0.0025 HT |
| 2021-05-06 |
0.0026 HT |
1,771,979.6476 IOST |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0027 HT |
| 2021-05-05 |
0.0024 HT |
923,881.0719 IOST |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0025 HT |
| 2021-05-04 |
0.0024 HT |
828,692.9694 IOST |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-05-03 |
0.0024 HT |
1,136,047.7710 IOST |
0.0023 HT |
0.0022 HT |
0.0023 HT |
0.0024 HT |
| 2021-05-02 |
0.0023 HT |
776,561.9985 IOST |
0.0023 HT |
0.0023 HT |
0.0023 HT |
0.0023 HT |
| 2021-05-01 |
0.0025 HT |
1,441,791.1060 IOST |
0.0029 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-04-30 |
0.0027 HT |
1,060,035.1915 IOST |
0.0028 HT |
0.0025 HT |
0.0026 HT |
0.0029 HT |
| 2021-04-29 |
0.0031 HT |
896,311.2315 IOST |
0.0033 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
| 2021-04-28 |
0.0033 HT |
865,326.2548 IOST |
0.0034 HT |
0.0032 HT |
0.0033 HT |
0.0033 HT |
| 2021-04-27 |
0.0033 HT |
669,867.2035 IOST |
0.0031 HT |
0.0031 HT |
0.0032 HT |
0.0033 HT |
| 2021-04-26 |
0.0029 HT |
693,760.6655 IOST |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0031 HT |
| 2021-04-25 |
0.0026 HT |
2,627,193.6625 IOST |
0.0026 HT |
0.0026 HT |
0.0027 HT |
0.0027 HT |
| 2021-04-24 |
0.0027 HT |
1,236,742.5552 IOST |
0.0027 HT |
0.0026 HT |
0.0027 HT |
0.0027 HT |
| 2021-04-23 |
0.0025 HT |
4,835,314.4252 IOST |
0.0027 HT |
0.0022 HT |
0.0025 HT |
0.0026 HT |
| 2021-04-22 |
0.0029 HT |
1,279,967.3166 IOST |
0.0032 HT |
0.0026 HT |
0.0027 HT |
0.0027 HT |
| 2021-04-21 |
0.0033 HT |
1,371,951.4371 IOST |
0.0035 HT |
0.0030 HT |
0.0031 HT |
0.0031 HT |
| 2021-04-20 |
0.0036 HT |
3,368,883.3605 IOST |
0.0041 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2021-04-19 |
0.0043 HT |
3,239,428.7963 IOST |
0.0045 HT |
0.0039 HT |
0.0041 HT |
0.0041 HT |
| 2021-04-18 |
0.0045 HT |
8,756,883.6158 IOST |
0.0042 HT |
0.0041 HT |
0.0042 HT |
0.0045 HT |
| 2021-04-17 |
0.0040 HT |
3,246,264.6102 IOST |
0.0035 HT |
0.0035 HT |
0.0035 HT |
0.0042 HT |
| 2021-04-16 |
0.0035 HT |
4,577,713.1720 IOST |
0.0037 HT |
0.0034 HT |
0.0035 HT |
0.0036 HT |
| 2021-04-15 |
0.0037 HT |
1,874,282.3448 IOST |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0037 HT |
| 2021-04-14 |
0.0038 HT |
5,548,130.1042 IOST |
0.0032 HT |
0.0032 HT |
0.0035 HT |
0.0036 HT |
| 2021-04-13 |
0.0030 HT |
3,356,566.3916 IOST |
0.0029 HT |
0.0027 HT |
0.0028 HT |
0.0032 HT |
| 2021-04-12 |
0.0027 HT |
2,155,485.7162 IOST |
0.0028 HT |
0.0024 HT |
0.0025 HT |
0.0028 HT |
| 2021-04-11 |
0.0029 HT |
2,041,042.8805 IOST |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2021-04-10 |
0.0029 HT |
1,356,162.7648 IOST |
0.0030 HT |
0.0028 HT |
0.0029 HT |
0.0028 HT |
| 2021-04-09 |
0.0031 HT |
681,161.0178 IOST |
0.0031 HT |
0.0029 HT |
0.0030 HT |
0.0029 HT |
| 2021-04-08 |
0.0031 HT |
723,229.5352 IOST |
0.0032 HT |
0.0030 HT |
0.0030 HT |
0.0031 HT |
| 2021-04-07 |
0.0030 HT |
1,277,982.4745 IOST |
0.0032 HT |
0.0029 HT |
0.0030 HT |
0.0032 HT |
| 2021-04-06 |
0.0032 HT |
1,915,447.3397 IOST |
0.0032 HT |
0.0030 HT |
0.0031 HT |
0.0032 HT |
| 2021-04-05 |
0.0031 HT |
488,014.7149 IOST |
0.0032 HT |
0.0030 HT |
0.0031 HT |
0.0031 HT |
| 2021-04-04 |
0.0032 HT |
450,152.6427 IOST |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0032 HT |
| 2021-04-03 |
0.0032 HT |
686,894.9556 IOST |
0.0033 HT |
0.0031 HT |
0.0032 HT |
0.0032 HT |
| 2021-04-02 |
0.0032 HT |
475,871.1792 IOST |
0.0033 HT |
0.0031 HT |
0.0032 HT |
0.0033 HT |
| 2021-04-01 |
0.0036 HT |
264,536.2316 IOST |
0.0034 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2021-03-31 |
0.0034 HT |
851,952.0864 IOST |
0.0033 HT |
0.0033 HT |
0.0033 HT |
0.0034 HT |
| 2021-03-30 |
0.0034 HT |
545,031.1956 IOST |
0.0036 HT |
0.0032 HT |
0.0033 HT |
0.0033 HT |
| 2021-03-29 |
0.0036 HT |
283,825.2475 IOST |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0036 HT |
| 2021-03-28 |
0.0036 HT |
286,217.2165 IOST |
0.0038 HT |
0.0035 HT |
0.0036 HT |
0.0037 HT |
| 2021-03-27 |
0.0039 HT |
518,216.6502 IOST |
0.0039 HT |
0.0037 HT |
0.0038 HT |
0.0038 HT |
| 2021-03-26 |
0.0037 HT |
232,843.5045 IOST |
0.0036 HT |
0.0036 HT |
0.0036 HT |
0.0039 HT |
| 2021-03-25 |
0.0036 HT |
1,871,415.4987 IOST |
0.0036 HT |
0.0034 HT |
0.0035 HT |
0.0036 HT |