Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0036 HT |
3,100,776.5189 IOST |
0.0038 HT |
0.0033 HT |
0.0035 HT |
0.0035 HT |
| 2021-03-23 |
0.0037 HT |
2,024,888.8834 IOST |
0.0037 HT |
0.0035 HT |
0.0037 HT |
0.0037 HT |
| 2021-03-22 |
0.0038 HT |
1,636,430.8839 IOST |
0.0040 HT |
0.0036 HT |
0.0037 HT |
0.0037 HT |
| 2021-03-21 |
0.0040 HT |
2,422,953.4172 IOST |
0.0044 HT |
0.0038 HT |
0.0038 HT |
0.0039 HT |
| 2021-03-20 |
0.0036 HT |
1,983,905.6704 IOST |
0.0033 HT |
0.0033 HT |
0.0034 HT |
0.0039 HT |
| 2021-03-19 |
0.0033 HT |
2,965,921.7963 IOST |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0033 HT |
| 2021-03-18 |
0.0031 HT |
1,285,196.4853 IOST |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0032 HT |
| 2021-03-17 |
0.0029 HT |
80,940,563.3446 IOST |
0.0029 HT |
0.0028 HT |
0.0028 HT |
0.0029 HT |
| 2021-03-16 |
0.0029 HT |
1,027,434.8952 IOST |
0.0029 HT |
0.0027 HT |
0.0028 HT |
0.0029 HT |
| 2021-03-15 |
0.0029 HT |
933,894.9088 IOST |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
| 2021-03-14 |
0.0029 HT |
488,261.0658 IOST |
0.0028 HT |
0.0028 HT |
0.0028 HT |
0.0030 HT |
| 2021-03-13 |
0.0029 HT |
1,648,407.8183 IOST |
0.0029 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2021-03-12 |
0.0029 HT |
2,242,924.3714 IOST |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
| 2021-03-11 |
0.0029 HT |
3,020,577.5049 IOST |
0.0028 HT |
0.0028 HT |
0.0028 HT |
0.0029 HT |
| 2021-03-10 |
0.0028 HT |
1,266,987.3545 IOST |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2021-03-09 |
0.0028 HT |
2,890,866.7398 IOST |
0.0029 HT |
0.0027 HT |
0.0027 HT |
0.0027 HT |
| 2021-03-08 |
0.0029 HT |
327,947.7895 IOST |
0.0029 HT |
0.0028 HT |
0.0028 HT |
0.0029 HT |
| 2021-03-07 |
0.0030 HT |
60,991.2561 IOST |
0.0029 HT |
0.0029 HT |
0.0029 HT |
0.0030 HT |
| 2021-03-06 |
0.0030 HT |
274,222.5088 IOST |
0.0032 HT |
0.0029 HT |
0.0029 HT |
0.0029 HT |
| 2021-03-05 |
0.0030 HT |
4,785,389.2416 IOST |
0.0029 HT |
0.0028 HT |
0.0028 HT |
0.0031 HT |
| 2021-03-04 |
0.0028 HT |
32,808,035.7407 IOST |
0.0029 HT |
0.0026 HT |
0.0027 HT |
0.0029 HT |
| 2021-03-03 |
0.0028 HT |
8,227,176.3284 IOST |
0.0028 HT |
0.0027 HT |
0.0027 HT |
0.0028 HT |
| 2021-03-02 |
0.0028 HT |
15,812,747.6226 IOST |
0.0027 HT |
0.0027 HT |
0.0027 HT |
0.0028 HT |
| 2021-03-01 |
0.0027 HT |
20,017,421.5552 IOST |
0.0026 HT |
0.0025 HT |
0.0026 HT |
0.0028 HT |
| 2021-02-28 |
0.0024 HT |
20,425,010.6066 IOST |
0.0025 HT |
0.0023 HT |
0.0024 HT |
0.0025 HT |
| 2021-02-27 |
0.0024 HT |
8,252,117.7826 IOST |
0.0026 HT |
0.0023 HT |
0.0024 HT |
0.0024 HT |
| 2021-02-26 |
0.0025 HT |
3,729,234.4211 IOST |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0026 HT |
| 2021-02-25 |
0.0025 HT |
8,747,200.3894 IOST |
0.0026 HT |
0.0023 HT |
0.0025 HT |
0.0026 HT |
| 2021-02-24 |
0.0028 HT |
7,724,331.9365 IOST |
0.0030 HT |
0.0026 HT |
0.0026 HT |
0.0027 HT |
| 2021-02-23 |
0.0027 HT |
10,654,732.2022 IOST |
0.0026 HT |
0.0021 HT |
0.0024 HT |
0.0030 HT |
| 2021-02-22 |
0.0027 HT |
3,747,316.3377 IOST |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0027 HT |
| 2021-02-21 |
0.0020 HT |
1,916,713.3058 IOST |
0.0020 HT |
0.0018 HT |
0.0018 HT |
0.0023 HT |
| 2021-02-20 |
0.0018 HT |
1,951,276.7618 IOST |
0.0017 HT |
0.0016 HT |
0.0017 HT |
0.0020 HT |
| 2021-02-19 |
0.0023 HT |
3,718,464.7783 IOST |
0.0027 HT |
0.0017 HT |
0.0018 HT |
0.0017 HT |
| 2021-02-18 |
0.0026 HT |
1,607,778.0044 IOST |
0.0028 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-02-17 |
0.0030 HT |
4,152,045.9894 IOST |
0.0026 HT |
0.0024 HT |
0.0025 HT |
0.0028 HT |
| 2021-02-16 |
0.0025 HT |
1,901,943.3729 IOST |
0.0025 HT |
0.0024 HT |
0.0025 HT |
0.0025 HT |
| 2021-02-15 |
0.0025 HT |
2,051,371.2292 IOST |
0.0025 HT |
0.0022 HT |
0.0025 HT |
0.0025 HT |
| 2021-02-14 |
0.0028 HT |
3,781,758.7195 IOST |
0.0028 HT |
0.0024 HT |
0.0026 HT |
0.0026 HT |
| 2021-02-13 |
0.0027 HT |
6,064,009.8790 IOST |
0.0024 HT |
0.0023 HT |
0.0024 HT |
0.0027 HT |
| 2021-02-12 |
0.0022 HT |
3,985,476.9751 IOST |
0.0022 HT |
0.0020 HT |
0.0021 HT |
0.0024 HT |
| 2021-02-11 |
0.0019 HT |
3,863,000.4186 IOST |
0.0017 HT |
0.0017 HT |
0.0018 HT |
0.0021 HT |
| 2021-02-10 |
0.0018 HT |
4,806,605.4243 IOST |
0.0019 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2021-02-09 |
0.0019 HT |
1,970,618.3936 IOST |
0.0021 HT |
0.0018 HT |
0.0021 HT |
0.0018 HT |
| 2021-02-08 |
0.0021 HT |
2,529,681.3520 IOST |
0.0022 HT |
0.0020 HT |
0.0022 HT |
0.0021 HT |
| 2021-02-07 |
0.0021 HT |
1,859,097.9423 IOST |
0.0021 HT |
0.0020 HT |
0.0023 HT |
0.0022 HT |
| 2021-02-06 |
0.0022 HT |
2,591,922.4575 IOST |
0.0025 HT |
0.0021 HT |
0.0025 HT |
0.0021 HT |
| 2021-02-05 |
0.0024 HT |
4,007,980.1210 IOST |
0.0023 HT |
0.0022 HT |
0.0026 HT |
0.0025 HT |
| 2021-02-04 |
0.0022 HT |
2,690,915.8972 IOST |
0.0022 HT |
0.0021 HT |
0.0024 HT |
0.0022 HT |
| 2021-02-03 |
0.0022 HT |
3,763,694.3824 IOST |
0.0024 HT |
0.0021 HT |
0.0024 HT |
0.0022 HT |