Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0023 HT |
2,063,161.3192 IOST |
0.0025 HT |
0.0022 HT |
0.0025 HT |
0.0023 HT |
| 2021-02-01 |
0.0025 HT |
2,728,859.9172 IOST |
0.0024 HT |
0.0024 HT |
0.0026 HT |
0.0024 HT |
| 2021-01-31 |
0.0023 HT |
1,834,848.4324 IOST |
0.0023 HT |
0.0022 HT |
0.0024 HT |
0.0024 HT |
| 2021-01-30 |
0.0025 HT |
3,349,336.0096 IOST |
0.0027 HT |
0.0023 HT |
0.0027 HT |
0.0023 HT |
| 2021-01-29 |
0.0028 HT |
1,624,625.5293 IOST |
0.0029 HT |
0.0026 HT |
0.0029 HT |
0.0027 HT |
| 2021-01-28 |
0.0029 HT |
1,958,216.9993 IOST |
0.0030 HT |
0.0028 HT |
0.0031 HT |
0.0029 HT |
| 2021-01-27 |
0.0030 HT |
2,106,481.3487 IOST |
0.0030 HT |
0.0028 HT |
0.0033 HT |
0.0030 HT |
| 2021-01-26 |
0.0029 HT |
1,617,701.5414 IOST |
0.0030 HT |
0.0028 HT |
0.0031 HT |
0.0030 HT |
| 2021-01-25 |
0.0029 HT |
3,164,489.7878 IOST |
0.0029 HT |
0.0027 HT |
0.0031 HT |
0.0030 HT |
| 2021-01-24 |
0.0030 HT |
1,669,627.7091 IOST |
0.0032 HT |
0.0029 HT |
0.0032 HT |
0.0030 HT |
| 2021-01-23 |
0.0030 HT |
2,336,887.2263 IOST |
0.0027 HT |
0.0026 HT |
0.0033 HT |
0.0032 HT |
| 2021-01-22 |
0.0029 HT |
1,658,102.7319 IOST |
0.0031 HT |
0.0027 HT |
0.0031 HT |
0.0027 HT |
| 2021-01-21 |
0.0030 HT |
2,138,025.2031 IOST |
0.0031 HT |
0.0026 HT |
0.0032 HT |
0.0031 HT |
| 2021-01-20 |
0.0031 HT |
3,498,328.6214 IOST |
0.0030 HT |
0.0030 HT |
0.0034 HT |
0.0031 HT |
| 2021-01-19 |
0.0030 HT |
2,130,956.7351 IOST |
0.0032 HT |
0.0029 HT |
0.0032 HT |
0.0030 HT |
| 2021-01-18 |
0.0033 HT |
3,090,027.8805 IOST |
0.0035 HT |
0.0030 HT |
0.0036 HT |
0.0032 HT |
| 2021-01-17 |
0.0039 HT |
2,541,090.0962 IOST |
0.0038 HT |
0.0035 HT |
0.0042 HT |
0.0035 HT |
| 2021-01-16 |
0.0040 HT |
157,739,880.6506 IOST |
0.0041 HT |
0.0038 HT |
0.0042 HT |
0.0040 HT |
| 2021-01-15 |
0.0037 HT |
12,003,511.1923 IOST |
0.0029 HT |
0.0027 HT |
0.0050 HT |
0.0043 HT |
| 2021-01-14 |
0.0029 HT |
1,798,669.6990 IOST |
0.0029 HT |
0.0027 HT |
0.0030 HT |
0.0028 HT |
| 2021-01-13 |
0.0025 HT |
343,572.2583 IOST |
0.0025 HT |
0.0024 HT |
0.0026 HT |
0.0025 HT |
| 2021-01-12 |
0.0022 HT |
774,630.0214 IOST |
0.0022 HT |
0.0022 HT |
0.0023 HT |
0.0023 HT |
| 2021-01-11 |
0.0019 HT |
435,522.9244 IOST |
0.0019 HT |
0.0018 HT |
0.0020 HT |
0.0019 HT |
| 2021-01-10 |
0.0018 HT |
2,860,961.1908 IOST |
0.0018 HT |
0.0018 HT |
0.0019 HT |
0.0018 HT |
| 2021-01-09 |
0.0022 HT |
1,158,979.2332 IOST |
0.0024 HT |
0.0021 HT |
0.0024 HT |
0.0021 HT |
| 2021-01-08 |
0.0016 HT |
3,076,378.2855 IOST |
0.0018 HT |
0.0016 HT |
0.0018 HT |
0.0016 HT |
| 2021-01-07 |
0.0013 HT |
988,284.8126 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2021-01-06 |
0.0012 HT |
1,819,892.2032 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2021-01-05 |
0.0012 HT |
4,152,230.5589 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2021-01-04 |
0.0012 HT |
1,339,828.2117 IOST |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2021-01-03 |
0.0011 HT |
749,113.0100 IOST |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2021-01-02 |
0.0011 HT |
1,313,171.0282 IOST |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2021-01-01 |
0.0012 HT |
273,576.6372 IOST |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-12-31 |
0.0013 HT |
863,586.1422 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-12-30 |
0.0013 HT |
1,523,642.3712 IOST |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-12-29 |
0.0013 HT |
279,283.2962 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-12-28 |
0.0014 HT |
1,289,104.7144 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-12-27 |
0.0015 HT |
212,326.1857 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-12-26 |
0.0015 HT |
1,362,876.3857 IOST |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-12-25 |
0.0014 HT |
797,010.5317 IOST |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-12-24 |
0.0014 HT |
515,171.9784 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-12-23 |
0.0014 HT |
1,262,460.1271 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-12-22 |
0.0015 HT |
1,035,434.2976 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-12-21 |
0.0015 HT |
971,540.9399 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-12-20 |
0.0016 HT |
903,538.6656 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-12-19 |
0.0016 HT |
15,012,987.5971 IOST |
0.0016 HT |
0.0015 HT |
0.0017 HT |
0.0015 HT |
| 2020-12-18 |
0.0016 HT |
734,683.1554 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-12-17 |
0.0016 HT |
639,822.6577 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-12-16 |
0.0016 HT |
717,204.1514 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-12-15 |
0.0016 HT |
251,292.3442 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |