Identifier on Huobi: iostht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0015 HT |
1,032,749.2379 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-12-13 |
0.0015 HT |
1,173,366.7529 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-12-12 |
0.0015 HT |
1,055,303.0680 IOST |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-12-11 |
0.0014 HT |
957,223.3985 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-12-10 |
0.0015 HT |
1,044,458.8005 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-12-09 |
0.0015 HT |
749,821.6651 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-12-08 |
0.0014 HT |
579,972.6836 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-12-07 |
0.0015 HT |
1,372,838.7311 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-12-06 |
0.0016 HT |
1,572,728.4536 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-12-05 |
0.0016 HT |
503,025.2080 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-12-04 |
0.0016 HT |
1,232,940.3877 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-12-03 |
0.0016 HT |
1,315,059.6497 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-12-02 |
0.0016 HT |
1,830,597.5565 IOST |
0.0016 HT |
0.0016 HT |
0.0016 HT |
0.0016 HT |
| 2020-12-01 |
0.0015 HT |
1,049,644.5561 IOST |
0.0015 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2020-11-30 |
0.0015 HT |
948,418.1612 IOST |
0.0015 HT |
0.0015 HT |
0.0015 HT |
0.0015 HT |
| 2020-11-29 |
0.0015 HT |
1,866,492.3128 IOST |
0.0015 HT |
0.0014 HT |
0.0015 HT |
0.0015 HT |
| 2020-11-28 |
0.0014 HT |
927,727.3951 IOST |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-11-27 |
0.0014 HT |
298,938.3151 IOST |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0014 HT |
| 2020-11-26 |
0.0013 HT |
2,669,845.9763 IOST |
0.0014 HT |
0.0012 HT |
0.0014 HT |
0.0014 HT |
| 2020-11-25 |
0.0015 HT |
1,219,543.4895 IOST |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0015 HT |
| 2020-11-24 |
0.0014 HT |
2,798,135.8201 IOST |
0.0013 HT |
0.0013 HT |
0.0015 HT |
0.0014 HT |
| 2020-11-23 |
0.0013 HT |
6,046,200.1082 IOST |
0.0012 HT |
0.0012 HT |
0.0014 HT |
0.0013 HT |
| 2020-11-22 |
0.0013 HT |
988,083.1159 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-11-21 |
0.0012 HT |
324,452.4005 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-11-20 |
0.0012 HT |
408,400.9134 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-11-19 |
0.0011 HT |
348,706.8284 IOST |
0.0011 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-11-18 |
0.0011 HT |
615,550.4321 IOST |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2020-11-17 |
0.0012 HT |
490,884.1807 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-11-16 |
0.0013 HT |
444,658.2729 IOST |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-11-15 |
0.0014 HT |
1,065,402.5833 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-11-14 |
0.0013 HT |
625,644.1260 IOST |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-11-13 |
0.0013 HT |
518,895.0612 IOST |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-11-12 |
0.0014 HT |
573,191.1870 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-11-11 |
0.0014 HT |
1,482,836.2636 IOST |
0.0014 HT |
0.0014 HT |
0.0015 HT |
0.0014 HT |
| 2020-11-10 |
0.0014 HT |
1,170,986.6490 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-11-09 |
0.0014 HT |
1,350,329.9192 IOST |
0.0014 HT |
0.0014 HT |
0.0014 HT |
0.0014 HT |
| 2020-11-08 |
0.0013 HT |
720,182.5732 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-11-07 |
0.0013 HT |
511,583.5942 IOST |
0.0013 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2020-11-06 |
0.0013 HT |
793,909.7102 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-11-05 |
0.0013 HT |
660,501.6547 IOST |
0.0013 HT |
0.0013 HT |
0.0013 HT |
0.0013 HT |
| 2020-11-04 |
0.0013 HT |
1,964,964.5355 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0013 HT |
| 2020-11-03 |
0.0012 HT |
989,976.2172 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-11-02 |
0.0012 HT |
911,763.9544 IOST |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-11-01 |
0.0012 HT |
3,054,001.6358 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-31 |
0.0012 HT |
5,845,004.7322 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-30 |
0.0012 HT |
1,162,960.9949 IOST |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2020-10-29 |
0.0012 HT |
2,627,142.3369 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2020-10-28 |
0.0012 HT |
3,308,347.6241 IOST |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-27 |
0.0012 HT |
1,323,194.8493 IOST |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2020-10-26 |
0.0012 HT |
1,572,456.4206 IOST |
0.0012 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |