Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0067 USDT |
53,153,636.0026 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-12-26 |
0.0067 USDT |
67,677,905.6860 IOST |
0.0071 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-25 |
0.0073 USDT |
12,566,266.3344 IOST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-12-24 |
0.0070 USDT |
66,273,842.8021 IOST |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-12-23 |
0.0066 USDT |
33,320,516.3490 IOST |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-12-22 |
0.0066 USDT |
67,205,924.4333 IOST |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-12-21 |
0.0070 USDT |
115,032,601.2958 IOST |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-20 |
0.0063 USDT |
221,428,318.4095 IOST |
0.0064 USDT |
0.0056 USDT |
0.0060 USDT |
0.0066 USDT |
| 2024-12-19 |
0.0068 USDT |
236,697,418.7720 IOST |
0.0070 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-18 |
0.0075 USDT |
172,825,036.7929 IOST |
0.0079 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-12-17 |
0.0082 USDT |
86,538,523.7603 IOST |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-16 |
0.0085 USDT |
97,052,683.5725 IOST |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-12-15 |
0.0084 USDT |
33,228,761.4177 IOST |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-14 |
0.0088 USDT |
68,417,766.6641 IOST |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-12-13 |
0.0089 USDT |
63,183,436.2277 IOST |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-12-12 |
0.0091 USDT |
103,028,063.8156 IOST |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-12-11 |
0.0081 USDT |
126,736,396.2547 IOST |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0087 USDT |
| 2024-12-10 |
0.0082 USDT |
85,388,028.0258 IOST |
0.0084 USDT |
0.0077 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-12-09 |
0.0097 USDT |
98,810,217.8182 IOST |
0.0104 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-12-08 |
0.0103 USDT |
107,113,203.5348 IOST |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-12-07 |
0.0107 USDT |
78,673,364.0496 IOST |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-06 |
0.0107 USDT |
81,432,607.4263 IOST |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-12-05 |
0.0108 USDT |
168,254,517.4651 IOST |
0.0110 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-12-04 |
0.0112 USDT |
140,840,163.8263 IOST |
0.0115 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-12-03 |
0.0100 USDT |
216,931,538.7838 IOST |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0103 USDT |
| 2024-12-02 |
0.0093 USDT |
144,024,708.4722 IOST |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-12-01 |
0.0090 USDT |
109,859,398.9939 IOST |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-11-30 |
0.0083 USDT |
66,214,514.3541 IOST |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-11-29 |
0.0079 USDT |
52,514,974.4453 IOST |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-11-28 |
0.0078 USDT |
76,025,495.3506 IOST |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-11-27 |
0.0078 USDT |
116,708,167.8555 IOST |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-26 |
0.0074 USDT |
168,063,762.0540 IOST |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-11-25 |
0.0074 USDT |
51,535,172.9119 IOST |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-11-24 |
0.0072 USDT |
144,428,558.1485 IOST |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-23 |
0.0069 USDT |
175,225,746.9252 IOST |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-11-22 |
0.0065 USDT |
171,981,362.1204 IOST |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-11-21 |
0.0062 USDT |
150,811,423.9359 IOST |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-11-20 |
0.0061 USDT |
146,648,244.5890 IOST |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-11-19 |
0.0065 USDT |
128,911,101.6188 IOST |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-18 |
0.0061 USDT |
142,295,181.8687 IOST |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-11-17 |
0.0060 USDT |
90,623,577.0373 IOST |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-16 |
0.0059 USDT |
84,250,523.7309 IOST |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-11-15 |
0.0053 USDT |
171,076,522.2049 IOST |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-14 |
0.0054 USDT |
215,584,293.0826 IOST |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-13 |
0.0055 USDT |
152,557,913.2964 IOST |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-12 |
0.0057 USDT |
231,805,095.5397 IOST |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-11 |
0.0055 USDT |
151,299,399.1358 IOST |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-11-10 |
0.0051 USDT |
527,897.2899 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0050 USDT |
59,639,099.6271 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-11-08 |
0.0049 USDT |
107,669,953.6271 IOST |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |