Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0065 USDT |
65,689,664.2920 IOST |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-11-21 |
0.0062 USDT |
150,811,423.9359 IOST |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-11-20 |
0.0061 USDT |
146,648,244.5890 IOST |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-11-19 |
0.0065 USDT |
128,911,101.6188 IOST |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-18 |
0.0061 USDT |
142,295,181.8687 IOST |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
| 2024-11-17 |
0.0060 USDT |
90,623,577.0373 IOST |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-16 |
0.0059 USDT |
84,250,523.7309 IOST |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-11-15 |
0.0053 USDT |
171,076,522.2049 IOST |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-14 |
0.0054 USDT |
215,584,293.0826 IOST |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-13 |
0.0055 USDT |
152,557,913.2964 IOST |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-12 |
0.0057 USDT |
231,805,095.5397 IOST |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-11 |
0.0055 USDT |
151,299,399.1358 IOST |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-11-10 |
0.0051 USDT |
527,897.2899 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0050 USDT |
59,639,099.6271 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-11-08 |
0.0049 USDT |
107,669,953.6271 IOST |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-07 |
0.0049 USDT |
75,130,916.5072 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-06 |
0.0047 USDT |
143,128,931.2778 IOST |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-11-05 |
0.0043 USDT |
65,362,005.5785 IOST |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-11-04 |
0.0043 USDT |
78,857,368.4575 IOST |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-03 |
0.0044 USDT |
104,424,017.7857 IOST |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-11-02 |
0.0046 USDT |
17,858,594.8676 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-01 |
0.0046 USDT |
111,669,014.5425 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-31 |
0.0048 USDT |
78,641,384.5698 IOST |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-30 |
0.0049 USDT |
74,588,634.0130 IOST |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-29 |
0.0049 USDT |
211,815,275.7765 IOST |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-28 |
0.0047 USDT |
215,169,766.8859 IOST |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-27 |
0.0047 USDT |
111,031,536.2327 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0046 USDT |
256,733,044.4903 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0049 USDT |
182,100,623.3989 IOST |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-24 |
0.0049 USDT |
178,249,805.9565 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-23 |
0.0049 USDT |
182,803,447.7105 IOST |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-22 |
0.0052 USDT |
92,319,570.3401 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-21 |
0.0053 USDT |
171,071,732.7558 IOST |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-20 |
0.0052 USDT |
110,282,911.6304 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-10-19 |
0.0052 USDT |
143,807,367.2929 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-18 |
0.0050 USDT |
138,450,963.1237 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-10-17 |
0.0051 USDT |
156,913,616.8342 IOST |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-16 |
0.0052 USDT |
230,102,971.6939 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-15 |
0.0052 USDT |
71,623,929.2712 IOST |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-14 |
0.0051 USDT |
84,471,496.6191 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-10-13 |
0.0052 USDT |
74,946,589.5066 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-12 |
0.0052 USDT |
45,273,879.6616 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-11 |
0.0049 USDT |
119,446,811.1465 IOST |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-10 |
0.0048 USDT |
28,954,560.8469 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-09 |
0.0050 USDT |
87,064,089.1255 IOST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-08 |
0.0050 USDT |
109,061,601.1649 IOST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-07 |
0.0052 USDT |
211,708,148.1625 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-06 |
0.0050 USDT |
89,218,541.4697 IOST |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-10-05 |
0.0049 USDT |
72,507,343.2456 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0048 USDT |
137,242,894.8918 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |