Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0072 USDT |
2,807,417.9674 IOST |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-21 |
0.0071 USDT |
3,890,014.5241 IOST |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-20 |
0.0072 USDT |
918,140.7745 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-19 |
0.0072 USDT |
1,843,463.9624 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-18 |
0.0071 USDT |
9,123,748.3875 IOST |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-17 |
0.0076 USDT |
5,803,762.0768 IOST |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-16 |
0.0078 USDT |
4,227,743.5846 IOST |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-15 |
0.0084 USDT |
1,989,507.8981 IOST |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-14 |
0.0085 USDT |
846,783.4814 IOST |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-13 |
0.0085 USDT |
1,132,897.8152 IOST |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-12 |
0.0085 USDT |
1,174,459.7057 IOST |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-11 |
0.0086 USDT |
1,223,907.5174 IOST |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-08-10 |
0.0087 USDT |
6,066,707.8664 IOST |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-08-09 |
0.0086 USDT |
1,765,611.1614 IOST |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-08 |
0.0086 USDT |
4,072,470.6711 IOST |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2023-08-07 |
0.0087 USDT |
38,028,259.7828 IOST |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-08-06 |
0.0088 USDT |
140,927,788.6038 IOST |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-08-05 |
0.0088 USDT |
166,355,963.4035 IOST |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-04 |
0.0089 USDT |
183,384,786.4000 IOST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-03 |
0.0089 USDT |
182,618,356.3156 IOST |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-08-02 |
0.0089 USDT |
163,304,105.7920 IOST |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-08-01 |
0.0089 USDT |
4,449,757.9891 IOST |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-07-31 |
0.0090 USDT |
6,709,968.5387 IOST |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-07-30 |
0.0092 USDT |
3,753,530.8067 IOST |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-29 |
0.0092 USDT |
4,706,739.9204 IOST |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-07-28 |
0.0090 USDT |
167,609,705.8937 IOST |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-07-27 |
0.0089 USDT |
130,673,377.2322 IOST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-07-26 |
0.0087 USDT |
4,296,361.3453 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-07-25 |
0.0086 USDT |
3,631,758.7445 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-07-24 |
0.0088 USDT |
6,604,609.3905 IOST |
0.0091 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-07-23 |
0.0091 USDT |
3,621,632.2701 IOST |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-07-22 |
0.0090 USDT |
136,651,297.9873 IOST |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-21 |
0.0089 USDT |
170,537,825.0794 IOST |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-20 |
0.0089 USDT |
124,619,690.7344 IOST |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-19 |
0.0088 USDT |
119,549,063.5530 IOST |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-07-18 |
0.0090 USDT |
145,592,793.3560 IOST |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-17 |
0.0092 USDT |
110,850,245.2764 IOST |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-16 |
0.0093 USDT |
118,877,347.1076 IOST |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-07-15 |
0.0092 USDT |
159,581,606.5216 IOST |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-07-14 |
0.0090 USDT |
42,763,155.9866 IOST |
0.0094 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-13 |
0.0089 USDT |
15,881,733.8095 IOST |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
| 2023-07-12 |
0.0087 USDT |
9,614,652.2323 IOST |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-11 |
0.0084 USDT |
7,292,096.7432 IOST |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-10 |
0.0082 USDT |
5,695,132.0896 IOST |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-09 |
0.0083 USDT |
3,445,185.7761 IOST |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-08 |
0.0083 USDT |
4,311,976.7462 IOST |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-07 |
0.0083 USDT |
7,207,711.4641 IOST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-06 |
0.0084 USDT |
8,581,806.9145 IOST |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-05 |
0.0086 USDT |
9,376,342.1822 IOST |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-04 |
0.0087 USDT |
6,828,138.1446 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |