Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0107 USDT |
168,122,888.6653 IOST |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-04-02 |
0.0108 USDT |
128,306,500.5257 IOST |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-01 |
0.0109 USDT |
183,529,405.6338 IOST |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-03-31 |
0.0105 USDT |
162,941,090.2653 IOST |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-03-30 |
0.0105 USDT |
248,017,366.8871 IOST |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-29 |
0.0105 USDT |
281,423,582.0977 IOST |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-03-28 |
0.0100 USDT |
301,056,719.8248 IOST |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-03-27 |
0.0102 USDT |
309,514,902.8507 IOST |
0.0105 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-03-26 |
0.0104 USDT |
209,273,816.9127 IOST |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-03-25 |
0.0103 USDT |
304,143,234.8564 IOST |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-03-24 |
0.0106 USDT |
337,586,065.8906 IOST |
0.0110 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-23 |
0.0108 USDT |
351,204,957.4806 IOST |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-03-22 |
0.0107 USDT |
385,332,022.4376 IOST |
0.0109 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-03-21 |
0.0107 USDT |
515,310,027.5183 IOST |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0108 USDT |
| 2023-03-20 |
0.0110 USDT |
505,992,934.8308 IOST |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-03-19 |
0.0111 USDT |
508,757,982.9754 IOST |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0113 USDT |
| 2023-03-18 |
0.0110 USDT |
396,145,300.0341 IOST |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-03-17 |
0.0103 USDT |
644,189,722.7918 IOST |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-03-16 |
0.0099 USDT |
706,029,289.7629 IOST |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-03-15 |
0.0102 USDT |
450,445,490.4415 IOST |
0.0107 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-14 |
0.0105 USDT |
21,605,247.9406 IOST |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0110 USDT |
| 2023-03-13 |
0.0100 USDT |
24,742,262.9734 IOST |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2023-03-12 |
0.0091 USDT |
23,914,122.1933 IOST |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-03-11 |
0.0090 USDT |
23,918,982.0932 IOST |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2023-03-10 |
0.0089 USDT |
25,851,216.0431 IOST |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-03-09 |
0.0094 USDT |
22,952,171.0653 IOST |
0.0094 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-08 |
0.0098 USDT |
19,207,919.6727 IOST |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-03-07 |
0.0102 USDT |
15,687,152.0950 IOST |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-06 |
0.0103 USDT |
3,623,840.2662 IOST |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-03-05 |
0.0106 USDT |
2,694,520.7502 IOST |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-03-04 |
0.0107 USDT |
3,299,374.3130 IOST |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-03-03 |
0.0111 USDT |
31,950,593.5867 IOST |
0.0121 USDT |
0.0105 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-03-02 |
0.0122 USDT |
68,783,502.4020 IOST |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0121 USDT |
| 2023-03-01 |
0.0115 USDT |
20,709,160.3225 IOST |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0117 USDT |
| 2023-02-28 |
0.0113 USDT |
20,121,105.1072 IOST |
0.0116 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-27 |
0.0115 USDT |
19,799,593.2733 IOST |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-02-26 |
0.0114 USDT |
19,869,649.0561 IOST |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2023-02-25 |
0.0114 USDT |
22,806,039.8635 IOST |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-02-24 |
0.0115 USDT |
23,056,883.3290 IOST |
0.0118 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-02-23 |
0.0120 USDT |
21,861,386.2949 IOST |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-02-22 |
0.0120 USDT |
22,343,413.0805 IOST |
0.0125 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-02-21 |
0.0137 USDT |
36,660,262.7444 IOST |
0.0143 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-02-20 |
0.0143 USDT |
105,092,783.4690 IOST |
0.0113 USDT |
0.0109 USDT |
0.0113 USDT |
0.0151 USDT |
| 2023-02-19 |
0.0114 USDT |
23,222,902.7847 IOST |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-02-18 |
0.0111 USDT |
12,697,515.1539 IOST |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-02-17 |
0.0108 USDT |
18,505,661.1986 IOST |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-02-16 |
0.0110 USDT |
22,445,576.1309 IOST |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-02-15 |
0.0103 USDT |
15,488,711.0999 IOST |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0108 USDT |
| 2023-02-14 |
0.0099 USDT |
21,608,372.1120 IOST |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-02-13 |
0.0099 USDT |
23,344,401.4859 IOST |
0.0103 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |