Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0096 USDT |
54,446,771.2265 IOST |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-05-16 |
0.0095 USDT |
10,104,318.5440 IOST |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-15 |
0.0095 USDT |
11,784,673.8043 IOST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-05-14 |
0.0093 USDT |
8,983,802.5021 IOST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-05-13 |
0.0093 USDT |
13,122,100.0056 IOST |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-05-12 |
0.0091 USDT |
60,624,733.5654 IOST |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-05-11 |
0.0093 USDT |
93,929,515.6936 IOST |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-10 |
0.0094 USDT |
104,165,470.7666 IOST |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-05-09 |
0.0094 USDT |
83,389,676.3318 IOST |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-05-08 |
0.0096 USDT |
120,056,932.1221 IOST |
0.0100 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-07 |
0.0101 USDT |
107,452,571.2249 IOST |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-05-06 |
0.0103 USDT |
150,284,467.6846 IOST |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-05-05 |
0.0105 USDT |
166,333,009.5396 IOST |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-05-04 |
0.0104 USDT |
70,579,939.0235 IOST |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-03 |
0.0103 USDT |
125,114,854.5059 IOST |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-05-02 |
0.0103 USDT |
16,427,658.0008 IOST |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-05-01 |
0.0103 USDT |
33,099,371.9369 IOST |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-30 |
0.0107 USDT |
20,829,207.6395 IOST |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-04-29 |
0.0106 USDT |
14,384,017.3539 IOST |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-04-28 |
0.0104 USDT |
17,234,840.8763 IOST |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-27 |
0.0105 USDT |
124,982,948.3449 IOST |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-04-26 |
0.0105 USDT |
137,670,784.5752 IOST |
0.0105 USDT |
0.0098 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-04-25 |
0.0103 USDT |
251,144,119.0139 IOST |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-04-24 |
0.0103 USDT |
402,823,851.7652 IOST |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-04-23 |
0.0105 USDT |
382,345,276.5141 IOST |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-22 |
0.0105 USDT |
327,876,319.4993 IOST |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2023-04-21 |
0.0106 USDT |
346,054,908.9494 IOST |
0.0107 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-04-20 |
0.0109 USDT |
301,960,899.8545 IOST |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-19 |
0.0115 USDT |
344,287,125.6623 IOST |
0.0122 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-18 |
0.0118 USDT |
310,076,538.9563 IOST |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2023-04-17 |
0.0116 USDT |
355,446,337.0024 IOST |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-16 |
0.0119 USDT |
244,779,759.7045 IOST |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0121 USDT |
| 2023-04-15 |
0.0117 USDT |
290,347,532.7765 IOST |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-04-14 |
0.0115 USDT |
357,988,459.0474 IOST |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-04-13 |
0.0110 USDT |
276,415,938.5777 IOST |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-04-12 |
0.0109 USDT |
145,321,239.6374 IOST |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-04-11 |
0.0112 USDT |
198,855,297.3302 IOST |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-10 |
0.0109 USDT |
209,960,681.6744 IOST |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-04-09 |
0.0109 USDT |
103,949,089.1741 IOST |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-04-08 |
0.0110 USDT |
86,326,932.2357 IOST |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-04-07 |
0.0110 USDT |
232,645,961.1859 IOST |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-04-06 |
0.0118 USDT |
402,919,966.6696 IOST |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-05 |
0.0112 USDT |
224,164,394.9727 IOST |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-04-04 |
0.0109 USDT |
154,080,923.7223 IOST |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0111 USDT |
| 2023-04-03 |
0.0107 USDT |
168,122,888.6653 IOST |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-04-02 |
0.0108 USDT |
128,306,500.5257 IOST |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-01 |
0.0109 USDT |
183,529,405.6338 IOST |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-03-31 |
0.0105 USDT |
162,941,090.2653 IOST |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2023-03-30 |
0.0105 USDT |
248,017,366.8871 IOST |
0.0107 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-29 |
0.0105 USDT |
281,423,582.0977 IOST |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |