Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0104 USDT |
18,364,850.0553 IOST |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-02-11 |
0.0102 USDT |
13,885,756.2907 IOST |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-02-10 |
0.0103 USDT |
20,514,946.0290 IOST |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-02-09 |
0.0112 USDT |
21,441,020.7291 IOST |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-02-08 |
0.0112 USDT |
43,468,750.3662 IOST |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-02-07 |
0.0108 USDT |
23,581,971.6935 IOST |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-02-06 |
0.0108 USDT |
26,946,189.3966 IOST |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-02-05 |
0.0109 USDT |
27,851,648.1334 IOST |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-02-04 |
0.0107 USDT |
16,115,946.6064 IOST |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-03 |
0.0104 USDT |
30,264,610.9084 IOST |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0108 USDT |
| 2023-02-02 |
0.0101 USDT |
20,815,005.1610 IOST |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-02-01 |
0.0093 USDT |
18,243,427.9035 IOST |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-01-31 |
0.0094 USDT |
20,346,729.7039 IOST |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-01-30 |
0.0097 USDT |
25,691,844.6057 IOST |
0.0104 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-01-29 |
0.0102 USDT |
16,986,511.5148 IOST |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-28 |
0.0103 USDT |
17,805,235.6144 IOST |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-27 |
0.0103 USDT |
20,565,652.3763 IOST |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-01-26 |
0.0102 USDT |
20,626,320.5375 IOST |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-25 |
0.0099 USDT |
29,625,798.3253 IOST |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0103 USDT |
| 2023-01-24 |
0.0102 USDT |
18,258,093.0037 IOST |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-01-23 |
0.0098 USDT |
17,970,820.3152 IOST |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-01-22 |
0.0097 USDT |
25,332,959.8724 IOST |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-01-21 |
0.0098 USDT |
25,086,748.3329 IOST |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-01-20 |
0.0091 USDT |
18,867,032.8057 IOST |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2023-01-19 |
0.0089 USDT |
20,774,522.0557 IOST |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-01-18 |
0.0093 USDT |
20,211,261.7410 IOST |
0.0095 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-01-17 |
0.0095 USDT |
19,538,937.7500 IOST |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-01-16 |
0.0093 USDT |
127,862,764.6454 IOST |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-01-15 |
0.0093 USDT |
146,950,474.5339 IOST |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-01-14 |
0.0092 USDT |
96,293,734.1422 IOST |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-01-13 |
0.0084 USDT |
23,865,450.6694 IOST |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0087 USDT |
| 2023-01-12 |
0.0081 USDT |
23,602,612.6146 IOST |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-01-11 |
0.0078 USDT |
20,460,627.4252 IOST |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-01-10 |
0.0078 USDT |
23,785,910.5016 IOST |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-01-09 |
0.0077 USDT |
31,872,028.1919 IOST |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-01-08 |
0.0072 USDT |
24,775,370.1524 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-01-07 |
0.0072 USDT |
21,750,632.5093 IOST |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-06 |
0.0071 USDT |
31,287,605.0373 IOST |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-01-05 |
0.0071 USDT |
90,448,672.7405 IOST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-04 |
0.0071 USDT |
166,749,399.4033 IOST |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-01-03 |
0.0070 USDT |
149,367,751.3296 IOST |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-02 |
0.0070 USDT |
128,316,033.9832 IOST |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-01-01 |
0.0068 USDT |
118,022,682.3462 IOST |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-12-31 |
0.0067 USDT |
100,988,216.4231 IOST |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-12-30 |
0.0066 USDT |
59,877,461.7156 IOST |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-12-29 |
0.0067 USDT |
8,731,856.6503 IOST |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-28 |
0.0073 USDT |
13,861,920.8694 IOST |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-27 |
0.0070 USDT |
2,937,266.8729 IOST |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-26 |
0.0071 USDT |
877,063.2179 IOST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-25 |
0.0071 USDT |
775,575.3187 IOST |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |