Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0072 USDT |
485,644.8094 IOST |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-23 |
0.0072 USDT |
1,307,331.2311 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-22 |
0.0071 USDT |
1,281,966.7200 IOST |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-12-21 |
0.0071 USDT |
1,591,482.4176 IOST |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-20 |
0.0071 USDT |
2,122,501.1233 IOST |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-12-19 |
0.0072 USDT |
1,372,683.9616 IOST |
0.0073 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-18 |
0.0073 USDT |
725,894.9078 IOST |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-17 |
0.0072 USDT |
3,127,523.8043 IOST |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-12-16 |
0.0079 USDT |
1,812,426.4079 IOST |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-12-15 |
0.0082 USDT |
864,171.5608 IOST |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-14 |
0.0084 USDT |
1,986,253.8559 IOST |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-13 |
0.0082 USDT |
2,457,671.6515 IOST |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-12-12 |
0.0082 USDT |
2,676,866.3426 IOST |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-12-11 |
0.0087 USDT |
3,278,801.0773 IOST |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-10 |
0.0086 USDT |
1,099,397.9907 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-12-09 |
0.0086 USDT |
2,903,184.0853 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-08 |
0.0084 USDT |
2,795,299.4345 IOST |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-12-07 |
0.0083 USDT |
1,367,402.9023 IOST |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-12-06 |
0.0085 USDT |
473,894.1125 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-05 |
0.0086 USDT |
1,169,763.2324 IOST |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-04 |
0.0086 USDT |
285,660.0599 IOST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-03 |
0.0087 USDT |
538,358.0185 IOST |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-02 |
0.0086 USDT |
6,951,606.2502 IOST |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-12-01 |
0.0086 USDT |
7,814,832.3664 IOST |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-30 |
0.0085 USDT |
6,098,378.6978 IOST |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-11-29 |
0.0084 USDT |
15,562,824.8843 IOST |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-28 |
0.0083 USDT |
5,576,557.5163 IOST |
0.0085 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-27 |
0.0087 USDT |
3,265,912.7187 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-11-26 |
0.0088 USDT |
3,764,323.1560 IOST |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-25 |
0.0086 USDT |
7,715,900.2767 IOST |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-11-24 |
0.0088 USDT |
8,999,789.5607 IOST |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-23 |
0.0084 USDT |
7,251,507.6936 IOST |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-11-22 |
0.0079 USDT |
7,603,362.9924 IOST |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2022-11-21 |
0.0081 USDT |
3,091,057.9117 IOST |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-11-20 |
0.0086 USDT |
3,128,889.6042 IOST |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-19 |
0.0085 USDT |
2,642,512.0304 IOST |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-11-18 |
0.0082 USDT |
960,413.5035 IOST |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-11-17 |
0.0081 USDT |
689,471.1284 IOST |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-16 |
0.0084 USDT |
1,964,900.3441 IOST |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-15 |
0.0085 USDT |
2,823,191.4358 IOST |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-11-14 |
0.0082 USDT |
10,108,825.0739 IOST |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2022-11-13 |
0.0085 USDT |
4,572,723.5635 IOST |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-11-12 |
0.0086 USDT |
8,085,201.1973 IOST |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-11-11 |
0.0090 USDT |
34,727,840.3333 IOST |
0.0093 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-11-10 |
0.0088 USDT |
30,444,650.2305 IOST |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0093 USDT |
| 2022-11-09 |
0.0093 USDT |
28,523,818.3041 IOST |
0.0098 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-11-08 |
0.0105 USDT |
32,674,039.7126 IOST |
0.0113 USDT |
0.0088 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-07 |
0.0113 USDT |
3,984,160.0731 IOST |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-06 |
0.0119 USDT |
10,107,114.6743 IOST |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-11-05 |
0.0119 USDT |
7,575,946.4897 IOST |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |