Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0115 USDT |
7,876,586.2504 IOST |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2022-11-03 |
0.0113 USDT |
4,619,390.3920 IOST |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-11-02 |
0.0111 USDT |
4,596,380.5636 IOST |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-01 |
0.0113 USDT |
4,944,511.3061 IOST |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-10-31 |
0.0114 USDT |
5,345,561.9860 IOST |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-10-30 |
0.0116 USDT |
11,009,307.9097 IOST |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-29 |
0.0115 USDT |
10,172,045.1452 IOST |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-28 |
0.0113 USDT |
3,409,386.1777 IOST |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2022-10-27 |
0.0115 USDT |
5,865,812.1362 IOST |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-10-26 |
0.0114 USDT |
2,873,635.2539 IOST |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-10-25 |
0.0113 USDT |
4,882,527.6491 IOST |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-10-24 |
0.0110 USDT |
2,091,889.6757 IOST |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-23 |
0.0110 USDT |
3,658,055.7178 IOST |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2022-10-22 |
0.0111 USDT |
2,245,126.4183 IOST |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-10-21 |
0.0109 USDT |
3,374,402.1601 IOST |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2022-10-20 |
0.0110 USDT |
2,444,448.7051 IOST |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-19 |
0.0112 USDT |
4,003,689.2945 IOST |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-10-18 |
0.0115 USDT |
7,345,551.6074 IOST |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-17 |
0.0113 USDT |
1,946,755.3960 IOST |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-10-16 |
0.0113 USDT |
1,818,748.6993 IOST |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-10-15 |
0.0113 USDT |
1,737,812.2394 IOST |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-10-14 |
0.0114 USDT |
2,465,949.6121 IOST |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-10-13 |
0.0111 USDT |
11,311,968.9520 IOST |
0.0116 USDT |
0.0107 USDT |
0.0110 USDT |
0.0114 USDT |
| 2022-10-12 |
0.0116 USDT |
1,528,608.3229 IOST |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-11 |
0.0116 USDT |
5,033,090.4331 IOST |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-10 |
0.0118 USDT |
1,803,026.5692 IOST |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-09 |
0.0119 USDT |
1,234,512.7818 IOST |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-10-08 |
0.0119 USDT |
725,050.0325 IOST |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-07 |
0.0117 USDT |
2,367,249.7403 IOST |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-06 |
0.0119 USDT |
1,168,119.4602 IOST |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-05 |
0.0118 USDT |
1,811,479.1800 IOST |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-10-04 |
0.0119 USDT |
2,690,469.3182 IOST |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-10-03 |
0.0116 USDT |
3,441,688.4371 IOST |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-10-02 |
0.0116 USDT |
5,103,422.6855 IOST |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-01 |
0.0117 USDT |
1,488,943.9247 IOST |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-09-30 |
0.0118 USDT |
5,266,477.9651 IOST |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-29 |
0.0117 USDT |
4,254,765.4131 IOST |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-09-28 |
0.0116 USDT |
4,649,074.6678 IOST |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-09-27 |
0.0120 USDT |
7,736,127.1682 IOST |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-26 |
0.0119 USDT |
5,200,528.3449 IOST |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-09-25 |
0.0120 USDT |
3,277,475.0403 IOST |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-09-24 |
0.0123 USDT |
2,347,137.1580 IOST |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-09-23 |
0.0121 USDT |
8,650,656.0025 IOST |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-09-22 |
0.0121 USDT |
5,859,798.2367 IOST |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0124 USDT |
| 2022-09-21 |
0.0120 USDT |
7,462,953.9532 IOST |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-09-20 |
0.0120 USDT |
6,133,624.0825 IOST |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-09-19 |
0.0118 USDT |
15,057,683.4586 IOST |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-09-18 |
0.0121 USDT |
15,345,760.3861 IOST |
0.0128 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-17 |
0.0125 USDT |
2,488,563.8217 IOST |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2022-09-16 |
0.0123 USDT |
7,998,227.6205 IOST |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |