Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0169 USDT |
29,795,913.4571 IOST |
0.0178 USDT |
0.0165 USDT |
0.0167 USDT |
0.0173 USDT |
| 2022-06-06 |
0.0179 USDT |
19,060,502.4415 IOST |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-06-05 |
0.0174 USDT |
28,284,312.6527 IOST |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0177 USDT |
| 2022-06-04 |
0.0168 USDT |
10,140,616.4146 IOST |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2022-06-03 |
0.0171 USDT |
9,527,657.6234 IOST |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-06-02 |
0.0172 USDT |
57,495,553.3822 IOST |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0175 USDT |
| 2022-06-01 |
0.0182 USDT |
70,628,018.5819 IOST |
0.0181 USDT |
0.0162 USDT |
0.0167 USDT |
0.0169 USDT |
| 2022-05-31 |
0.0180 USDT |
34,857,440.1973 IOST |
0.0181 USDT |
0.0174 USDT |
0.0178 USDT |
0.0180 USDT |
| 2022-05-30 |
0.0175 USDT |
32,415,200.9787 IOST |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0183 USDT |
| 2022-05-29 |
0.0163 USDT |
15,227,700.1531 IOST |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0166 USDT |
| 2022-05-28 |
0.0162 USDT |
16,617,377.6209 IOST |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-05-27 |
0.0162 USDT |
39,039,550.1111 IOST |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-05-26 |
0.0165 USDT |
36,418,329.8971 IOST |
0.0171 USDT |
0.0158 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-05-25 |
0.0172 USDT |
26,653,529.9103 IOST |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-05-24 |
0.0170 USDT |
37,739,629.1457 IOST |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0175 USDT |
| 2022-05-23 |
0.0179 USDT |
42,792,765.8199 IOST |
0.0178 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2022-05-22 |
0.0175 USDT |
25,942,211.9790 IOST |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0177 USDT |
| 2022-05-21 |
0.0167 USDT |
15,570,236.0034 IOST |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-05-20 |
0.0171 USDT |
21,593,481.7091 IOST |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2022-05-19 |
0.0166 USDT |
29,971,738.3845 IOST |
0.0163 USDT |
0.0157 USDT |
0.0162 USDT |
0.0170 USDT |
| 2022-05-18 |
0.0172 USDT |
20,852,577.5320 IOST |
0.0182 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-05-17 |
0.0178 USDT |
17,879,864.2959 IOST |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0181 USDT |
| 2022-05-16 |
0.0175 USDT |
22,513,323.7694 IOST |
0.0187 USDT |
0.0169 USDT |
0.0173 USDT |
0.0177 USDT |
| 2022-05-15 |
0.0178 USDT |
21,858,466.8479 IOST |
0.0183 USDT |
0.0173 USDT |
0.0176 USDT |
0.0186 USDT |
| 2022-05-14 |
0.0177 USDT |
38,633,566.7174 IOST |
0.0179 USDT |
0.0165 USDT |
0.0169 USDT |
0.0181 USDT |
| 2022-05-13 |
0.0181 USDT |
66,770,644.3152 IOST |
0.0168 USDT |
0.0164 USDT |
0.0173 USDT |
0.0179 USDT |
| 2022-05-12 |
0.0159 USDT |
179,394,239.6256 IOST |
0.0164 USDT |
0.0141 USDT |
0.0152 USDT |
0.0169 USDT |
| 2022-05-11 |
0.0170 USDT |
303,600,830.2722 IOST |
0.0195 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-05-10 |
0.0196 USDT |
117,466,280.7869 IOST |
0.0183 USDT |
0.0177 USDT |
0.0192 USDT |
0.0195 USDT |
| 2022-05-09 |
0.0194 USDT |
81,453,737.2003 IOST |
0.0213 USDT |
0.0182 USDT |
0.0191 USDT |
0.0194 USDT |
| 2022-05-08 |
0.0215 USDT |
25,970,745.7424 IOST |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-05-07 |
0.0227 USDT |
33,515,118.9168 IOST |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-05-06 |
0.0220 USDT |
44,698,289.4495 IOST |
0.0220 USDT |
0.0213 USDT |
0.0218 USDT |
0.0223 USDT |
| 2022-05-05 |
0.0238 USDT |
102,908,827.3192 IOST |
0.0243 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-05-04 |
0.0227 USDT |
24,848,312.3615 IOST |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0235 USDT |
| 2022-05-03 |
0.0222 USDT |
12,092,776.7409 IOST |
0.0222 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-05-02 |
0.0222 USDT |
15,919,254.7756 IOST |
0.0227 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-05-01 |
0.0222 USDT |
38,603,106.0816 IOST |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-04-30 |
0.0233 USDT |
35,667,976.9577 IOST |
0.0253 USDT |
0.0212 USDT |
0.0228 USDT |
0.0220 USDT |
| 2022-04-29 |
0.0261 USDT |
22,041,296.8359 IOST |
0.0273 USDT |
0.0249 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-04-28 |
0.0272 USDT |
23,397,539.6488 IOST |
0.0277 USDT |
0.0264 USDT |
0.0268 USDT |
0.0272 USDT |
| 2022-04-27 |
0.0274 USDT |
34,574,962.0251 IOST |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0276 USDT |
| 2022-04-26 |
0.0291 USDT |
29,414,493.1079 IOST |
0.0302 USDT |
0.0273 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-04-25 |
0.0292 USDT |
70,133,397.6057 IOST |
0.0290 USDT |
0.0277 USDT |
0.0283 USDT |
0.0296 USDT |
| 2022-04-24 |
0.0300 USDT |
84,912,288.2672 IOST |
0.0289 USDT |
0.0284 USDT |
0.0289 USDT |
0.0293 USDT |
| 2022-04-23 |
0.0299 USDT |
59,417,532.6207 IOST |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0295 USDT |
| 2022-04-22 |
0.0286 USDT |
12,169,769.6062 IOST |
0.0288 USDT |
0.0279 USDT |
0.0282 USDT |
0.0284 USDT |
| 2022-04-21 |
0.0299 USDT |
38,515,302.6256 IOST |
0.0308 USDT |
0.0278 USDT |
0.0287 USDT |
0.0282 USDT |
| 2022-04-20 |
0.0312 USDT |
68,110,178.6111 IOST |
0.0296 USDT |
0.0295 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-04-19 |
0.0292 USDT |
35,764,233.5450 IOST |
0.0287 USDT |
0.0282 USDT |
0.0284 USDT |
0.0295 USDT |