Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0049 USDT |
75,130,916.5072 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-06 |
0.0047 USDT |
143,128,931.2778 IOST |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-11-05 |
0.0043 USDT |
65,362,005.5785 IOST |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-11-04 |
0.0043 USDT |
78,857,368.4575 IOST |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-03 |
0.0044 USDT |
104,424,017.7857 IOST |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-11-02 |
0.0046 USDT |
17,858,594.8676 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-01 |
0.0046 USDT |
111,669,014.5425 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-31 |
0.0048 USDT |
78,641,384.5698 IOST |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-30 |
0.0049 USDT |
74,588,634.0130 IOST |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-29 |
0.0049 USDT |
211,815,275.7765 IOST |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-28 |
0.0047 USDT |
215,169,766.8859 IOST |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-27 |
0.0047 USDT |
111,031,536.2327 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0046 USDT |
256,733,044.4903 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-25 |
0.0049 USDT |
182,100,623.3989 IOST |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-24 |
0.0049 USDT |
178,249,805.9565 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-23 |
0.0049 USDT |
182,803,447.7105 IOST |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-22 |
0.0052 USDT |
92,319,570.3401 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-21 |
0.0053 USDT |
171,071,732.7558 IOST |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-20 |
0.0052 USDT |
110,282,911.6304 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-10-19 |
0.0052 USDT |
143,807,367.2929 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-18 |
0.0050 USDT |
138,450,963.1237 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-10-17 |
0.0051 USDT |
156,913,616.8342 IOST |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-16 |
0.0052 USDT |
230,102,971.6939 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-15 |
0.0052 USDT |
71,623,929.2712 IOST |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-14 |
0.0051 USDT |
84,471,496.6191 IOST |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-10-13 |
0.0052 USDT |
74,946,589.5066 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-12 |
0.0052 USDT |
45,273,879.6616 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-10-11 |
0.0049 USDT |
119,446,811.1465 IOST |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-10 |
0.0048 USDT |
28,954,560.8469 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-09 |
0.0050 USDT |
87,064,089.1255 IOST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-08 |
0.0050 USDT |
109,061,601.1649 IOST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-07 |
0.0052 USDT |
211,708,148.1625 IOST |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-06 |
0.0050 USDT |
89,218,541.4697 IOST |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-10-05 |
0.0049 USDT |
72,507,343.2456 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-04 |
0.0048 USDT |
137,242,894.8918 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-03 |
0.0047 USDT |
149,808,043.8614 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-02 |
0.0049 USDT |
275,960,156.1382 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-01 |
0.0055 USDT |
131,499,692.8573 IOST |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-30 |
0.0055 USDT |
166,129,123.9805 IOST |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-29 |
0.0056 USDT |
126,968,699.8621 IOST |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-28 |
0.0058 USDT |
175,501,834.9734 IOST |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-27 |
0.0058 USDT |
161,154,081.6496 IOST |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-26 |
0.0057 USDT |
168,533,734.4178 IOST |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-09-25 |
0.0057 USDT |
95,432,680.6179 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-24 |
0.0056 USDT |
129,299,831.9151 IOST |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-23 |
0.0055 USDT |
105,233,860.5188 IOST |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-09-22 |
0.0054 USDT |
66,079,879.2648 IOST |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-21 |
0.0054 USDT |
100,472,205.1608 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-09-20 |
0.0052 USDT |
185,309,922.2040 IOST |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-09-19 |
0.0050 USDT |
170,558,864.4307 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |