Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0047 USDT |
149,808,043.8614 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-02 |
0.0049 USDT |
275,960,156.1382 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-10-01 |
0.0055 USDT |
131,499,692.8573 IOST |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-30 |
0.0055 USDT |
166,129,123.9805 IOST |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-29 |
0.0056 USDT |
126,968,699.8621 IOST |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-28 |
0.0058 USDT |
175,501,834.9734 IOST |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-27 |
0.0058 USDT |
161,154,081.6496 IOST |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-09-26 |
0.0057 USDT |
168,533,734.4178 IOST |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-09-25 |
0.0057 USDT |
95,432,680.6179 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-24 |
0.0056 USDT |
129,299,831.9151 IOST |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-23 |
0.0055 USDT |
105,233,860.5188 IOST |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-09-22 |
0.0054 USDT |
66,079,879.2648 IOST |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-21 |
0.0054 USDT |
100,472,205.1608 IOST |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-09-20 |
0.0052 USDT |
185,309,922.2040 IOST |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-09-19 |
0.0050 USDT |
170,558,864.4307 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-09-18 |
0.0047 USDT |
116,936,168.9693 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-17 |
0.0046 USDT |
110,641,383.8469 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-09-16 |
0.0046 USDT |
242,515,485.2187 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-15 |
0.0048 USDT |
69,487,688.8478 IOST |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-14 |
0.0048 USDT |
83,298,398.9143 IOST |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-13 |
0.0049 USDT |
129,239,632.7666 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-12 |
0.0048 USDT |
261,812,172.1648 IOST |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-11 |
0.0047 USDT |
159,534,666.2061 IOST |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-10 |
0.0048 USDT |
167,876,157.0170 IOST |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-09 |
0.0047 USDT |
149,741,537.5661 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-09-08 |
0.0046 USDT |
116,742,754.9160 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-07 |
0.0045 USDT |
133,362,012.5431 IOST |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-06 |
0.0046 USDT |
289,109,362.0769 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-05 |
0.0048 USDT |
82,283,210.0375 IOST |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-04 |
0.0047 USDT |
256,942,010.6232 IOST |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-09-03 |
0.0049 USDT |
150,042,347.5363 IOST |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-02 |
0.0048 USDT |
166,533,396.8023 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-09-01 |
0.0048 USDT |
97,497,849.3166 IOST |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-31 |
0.0049 USDT |
104,837,246.1289 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-30 |
0.0049 USDT |
180,012,214.6088 IOST |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-29 |
0.0050 USDT |
179,049,253.2548 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-28 |
0.0049 USDT |
162,486,597.7073 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-27 |
0.0053 USDT |
220,676,714.2463 IOST |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-26 |
0.0056 USDT |
96,390,396.0495 IOST |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-25 |
0.0057 USDT |
153,325,929.4677 IOST |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-24 |
0.0057 USDT |
119,145,643.5493 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-23 |
0.0055 USDT |
167,440,329.2775 IOST |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-08-22 |
0.0054 USDT |
219,746,847.4000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-21 |
0.0053 USDT |
158,221,555.4110 IOST |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-08-20 |
0.0052 USDT |
120,417,159.4920 IOST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-19 |
0.0050 USDT |
142,720,762.5097 IOST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-18 |
0.0050 USDT |
112,755,192.1296 IOST |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-08-17 |
0.0050 USDT |
133,263,938.6153 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-16 |
0.0050 USDT |
127,854,480.8555 IOST |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-15 |
0.0052 USDT |
141,638,022.4974 IOST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |