Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0241 USDT |
42,213,591.3434 IOST |
0.0247 USDT |
0.0232 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-02-26 |
0.0251 USDT |
48,654,389.4789 IOST |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2022-02-25 |
0.0231 USDT |
32,149,144.2536 IOST |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0242 USDT |
| 2022-02-24 |
0.0207 USDT |
90,601,982.1726 IOST |
0.0222 USDT |
0.0195 USDT |
0.0200 USDT |
0.0224 USDT |
| 2022-02-23 |
0.0231 USDT |
33,026,611.7725 IOST |
0.0231 USDT |
0.0222 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-02-22 |
0.0217 USDT |
56,751,769.1740 IOST |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0225 USDT |
| 2022-02-21 |
0.0235 USDT |
62,456,348.7905 IOST |
0.0228 USDT |
0.0223 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-02-20 |
0.0231 USDT |
32,538,462.8730 IOST |
0.0243 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-02-19 |
0.0242 USDT |
35,497,796.1394 IOST |
0.0245 USDT |
0.0234 USDT |
0.0237 USDT |
0.0243 USDT |
| 2022-02-18 |
0.0247 USDT |
61,394,314.3244 IOST |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-02-17 |
0.0260 USDT |
45,308,099.6883 IOST |
0.0272 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2022-02-16 |
0.0272 USDT |
32,765,613.3632 IOST |
0.0276 USDT |
0.0265 USDT |
0.0267 USDT |
0.0273 USDT |
| 2022-02-15 |
0.0268 USDT |
31,581,539.9536 IOST |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0273 USDT |
| 2022-02-14 |
0.0255 USDT |
36,721,590.0079 IOST |
0.0258 USDT |
0.0247 USDT |
0.0250 USDT |
0.0260 USDT |
| 2022-02-13 |
0.0262 USDT |
31,960,203.1586 IOST |
0.0266 USDT |
0.0253 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-02-12 |
0.0265 USDT |
34,477,474.2308 IOST |
0.0269 USDT |
0.0258 USDT |
0.0262 USDT |
0.0265 USDT |
| 2022-02-11 |
0.0281 USDT |
45,389,614.9591 IOST |
0.0281 USDT |
0.0264 USDT |
0.0269 USDT |
0.0268 USDT |
| 2022-02-10 |
0.0292 USDT |
48,162,104.4573 IOST |
0.0300 USDT |
0.0279 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-02-09 |
0.0299 USDT |
20,076,162.1743 IOST |
0.0296 USDT |
0.0294 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-02-08 |
0.0297 USDT |
34,589,861.4812 IOST |
0.0301 USDT |
0.0284 USDT |
0.0288 USDT |
0.0294 USDT |
| 2022-02-07 |
0.0293 USDT |
18,666,511.9661 IOST |
0.0288 USDT |
0.0281 USDT |
0.0284 USDT |
0.0301 USDT |
| 2022-02-06 |
0.0284 USDT |
16,626,978.7978 IOST |
0.0283 USDT |
0.0275 USDT |
0.0280 USDT |
0.0281 USDT |
| 2022-02-05 |
0.0285 USDT |
18,281,265.0502 IOST |
0.0276 USDT |
0.0276 USDT |
0.0280 USDT |
0.0287 USDT |
| 2022-02-04 |
0.0265 USDT |
26,981,706.1729 IOST |
0.0258 USDT |
0.0255 USDT |
0.0256 USDT |
0.0271 USDT |
| 2022-02-03 |
0.0249 USDT |
15,439,398.0794 IOST |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0255 USDT |
| 2022-02-02 |
0.0260 USDT |
21,786,415.2141 IOST |
0.0256 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-02-01 |
0.0259 USDT |
13,540,065.4173 IOST |
0.0262 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2022-01-31 |
0.0254 USDT |
40,060,878.2042 IOST |
0.0253 USDT |
0.0242 USDT |
0.0245 USDT |
0.0263 USDT |
| 2022-01-30 |
0.0256 USDT |
20,977,851.4263 IOST |
0.0259 USDT |
0.0246 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-01-29 |
0.0251 USDT |
16,882,836.6333 IOST |
0.0241 USDT |
0.0241 USDT |
0.0245 USDT |
0.0250 USDT |
| 2022-01-28 |
0.0234 USDT |
17,640,817.7028 IOST |
0.0239 USDT |
0.0227 USDT |
0.0232 USDT |
0.0234 USDT |
| 2022-01-27 |
0.0232 USDT |
22,590,796.3207 IOST |
0.0234 USDT |
0.0222 USDT |
0.0226 USDT |
0.0230 USDT |
| 2022-01-26 |
0.0238 USDT |
60,375,058.5633 IOST |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0237 USDT |
| 2022-01-25 |
0.0219 USDT |
25,838,461.0887 IOST |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-01-24 |
0.0211 USDT |
116,388,635.8322 IOST |
0.0226 USDT |
0.0197 USDT |
0.0204 USDT |
0.0216 USDT |
| 2022-01-23 |
0.0221 USDT |
30,051,108.4566 IOST |
0.0211 USDT |
0.0210 USDT |
0.0219 USDT |
0.0217 USDT |
| 2022-01-22 |
0.0208 USDT |
85,207,808.4467 IOST |
0.0230 USDT |
0.0189 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-01-21 |
0.0243 USDT |
45,657,297.7383 IOST |
0.0258 USDT |
0.0223 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-01-20 |
0.0272 USDT |
16,281,856.6203 IOST |
0.0274 USDT |
0.0259 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-01-19 |
0.0276 USDT |
17,360,752.7153 IOST |
0.0283 USDT |
0.0269 USDT |
0.0271 USDT |
0.0275 USDT |
| 2022-01-18 |
0.0282 USDT |
13,668,392.7184 IOST |
0.0285 USDT |
0.0276 USDT |
0.0279 USDT |
0.0285 USDT |
| 2022-01-17 |
0.0288 USDT |
12,414,572.0464 IOST |
0.0300 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-01-16 |
0.0299 USDT |
11,382,472.2239 IOST |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0300 USDT |
| 2022-01-15 |
0.0297 USDT |
8,632,836.7613 IOST |
0.0296 USDT |
0.0293 USDT |
0.0295 USDT |
0.0300 USDT |
| 2022-01-14 |
0.0293 USDT |
9,108,816.0348 IOST |
0.0291 USDT |
0.0287 USDT |
0.0290 USDT |
0.0295 USDT |
| 2022-01-13 |
0.0300 USDT |
19,669,813.6066 IOST |
0.0302 USDT |
0.0291 USDT |
0.0294 USDT |
0.0292 USDT |
| 2022-01-12 |
0.0300 USDT |
12,593,576.8602 IOST |
0.0293 USDT |
0.0292 USDT |
0.0296 USDT |
0.0301 USDT |
| 2022-01-11 |
0.0282 USDT |
29,236,158.4493 IOST |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0290 USDT |
| 2022-01-10 |
0.0276 USDT |
34,998,318.9849 IOST |
0.0287 USDT |
0.0265 USDT |
0.0273 USDT |
0.0275 USDT |
| 2022-01-09 |
0.0286 USDT |
13,649,962.5098 IOST |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0286 USDT |