Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0536 USDT |
178,703,686.6110 IOST |
0.0535 USDT |
0.0513 USDT |
0.0524 USDT |
0.0541 USDT |
| 2021-09-29 |
0.0538 USDT |
152,738,548.9671 IOST |
0.0524 USDT |
0.0511 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-09-28 |
0.0545 USDT |
128,737,259.9735 IOST |
0.0562 USDT |
0.0524 USDT |
0.0531 USDT |
0.0539 USDT |
| 2021-09-27 |
0.0582 USDT |
109,101,588.5658 IOST |
0.0586 USDT |
0.0559 USDT |
0.0569 USDT |
0.0574 USDT |
| 2021-09-26 |
0.0572 USDT |
152,188,406.8812 IOST |
0.0592 USDT |
0.0536 USDT |
0.0560 USDT |
0.0593 USDT |
| 2021-09-25 |
0.0590 USDT |
101,539,134.4275 IOST |
0.0606 USDT |
0.0567 USDT |
0.0588 USDT |
0.0592 USDT |
| 2021-09-24 |
0.0610 USDT |
313,436,293.1101 IOST |
0.0662 USDT |
0.0553 USDT |
0.0582 USDT |
0.0609 USDT |
| 2021-09-23 |
0.0643 USDT |
183,236,389.7839 IOST |
0.0655 USDT |
0.0612 USDT |
0.0628 USDT |
0.0647 USDT |
| 2021-09-22 |
0.0577 USDT |
242,897,461.2681 IOST |
0.0522 USDT |
0.0504 USDT |
0.0541 USDT |
0.0657 USDT |
| 2021-09-21 |
0.0562 USDT |
251,083,887.1484 IOST |
0.0559 USDT |
0.0507 USDT |
0.0539 USDT |
0.0524 USDT |
| 2021-09-20 |
0.0593 USDT |
327,476,818.8603 IOST |
0.0667 USDT |
0.0527 USDT |
0.0571 USDT |
0.0575 USDT |
| 2021-09-19 |
0.0676 USDT |
71,125,237.1698 IOST |
0.0699 USDT |
0.0659 USDT |
0.0671 USDT |
0.0663 USDT |
| 2021-09-18 |
0.0700 USDT |
75,337,962.9375 IOST |
0.0690 USDT |
0.0681 USDT |
0.0692 USDT |
0.0694 USDT |
| 2021-09-17 |
0.0698 USDT |
132,419,569.1268 IOST |
0.0730 USDT |
0.0674 USDT |
0.0687 USDT |
0.0697 USDT |
| 2021-09-16 |
0.0746 USDT |
191,116,998.7498 IOST |
0.0795 USDT |
0.0717 USDT |
0.0732 USDT |
0.0732 USDT |
| 2021-09-15 |
0.0775 USDT |
313,365,342.0412 IOST |
0.0741 USDT |
0.0733 USDT |
0.0772 USDT |
0.0790 USDT |
| 2021-09-14 |
0.0709 USDT |
297,464,005.1868 IOST |
0.0666 USDT |
0.0653 USDT |
0.0666 USDT |
0.0736 USDT |
| 2021-09-13 |
0.0670 USDT |
266,619,663.7210 IOST |
0.0729 USDT |
0.0620 USDT |
0.0653 USDT |
0.0671 USDT |
| 2021-09-12 |
0.0711 USDT |
182,871,609.4671 IOST |
0.0728 USDT |
0.0680 USDT |
0.0697 USDT |
0.0722 USDT |
| 2021-09-11 |
0.0747 USDT |
197,768,901.8183 IOST |
0.0747 USDT |
0.0722 USDT |
0.0734 USDT |
0.0725 USDT |
| 2021-09-10 |
0.0775 USDT |
429,146,987.7112 IOST |
0.0816 USDT |
0.0700 USDT |
0.0741 USDT |
0.0714 USDT |
| 2021-09-09 |
0.0819 USDT |
866,994,326.4314 IOST |
0.0788 USDT |
0.0745 USDT |
0.0770 USDT |
0.0798 USDT |
| 2021-09-08 |
0.0633 USDT |
1,026,960,655.3356 IOST |
0.0541 USDT |
0.0515 USDT |
0.0541 USDT |
0.0735 USDT |
| 2021-09-07 |
0.0562 USDT |
550,385,489.6565 IOST |
0.0643 USDT |
0.0466 USDT |
0.0534 USDT |
0.0538 USDT |
| 2021-09-06 |
0.0612 USDT |
184,153,226.9521 IOST |
0.0612 USDT |
0.0573 USDT |
0.0600 USDT |
0.0627 USDT |
| 2021-09-05 |
0.0642 USDT |
573,036,109.7654 IOST |
0.0589 USDT |
0.0584 USDT |
0.0600 USDT |
0.0608 USDT |
| 2021-09-04 |
0.0587 USDT |
711,693,162.9777 IOST |
0.0521 USDT |
0.0512 USDT |
0.0535 USDT |
0.0579 USDT |
| 2021-09-03 |
0.0487 USDT |
404,400,574.0726 IOST |
0.0447 USDT |
0.0437 USDT |
0.0443 USDT |
0.0521 USDT |
| 2021-09-02 |
0.0448 USDT |
124,027,703.1878 IOST |
0.0438 USDT |
0.0431 USDT |
0.0438 USDT |
0.0450 USDT |
| 2021-09-01 |
0.0425 USDT |
106,720,292.5243 IOST |
0.0422 USDT |
0.0407 USDT |
0.0412 USDT |
0.0433 USDT |
| 2021-08-31 |
0.0412 USDT |
157,826,902.3482 IOST |
0.0412 USDT |
0.0397 USDT |
0.0404 USDT |
0.0420 USDT |
| 2021-08-30 |
0.0423 USDT |
111,588,572.1732 IOST |
0.0439 USDT |
0.0405 USDT |
0.0417 USDT |
0.0422 USDT |
| 2021-08-29 |
0.0440 USDT |
102,036,997.6965 IOST |
0.0454 USDT |
0.0430 USDT |
0.0435 USDT |
0.0434 USDT |
| 2021-08-28 |
0.0451 USDT |
101,739,729.2988 IOST |
0.0466 USDT |
0.0440 USDT |
0.0447 USDT |
0.0453 USDT |
| 2021-08-27 |
0.0437 USDT |
226,187,581.8552 IOST |
0.0443 USDT |
0.0416 USDT |
0.0429 USDT |
0.0464 USDT |
| 2021-08-26 |
0.0450 USDT |
579,330,183.9584 IOST |
0.0443 USDT |
0.0423 USDT |
0.0436 USDT |
0.0444 USDT |
| 2021-08-25 |
0.0433 USDT |
515,497,768.1254 IOST |
0.0397 USDT |
0.0388 USDT |
0.0399 USDT |
0.0440 USDT |
| 2021-08-24 |
0.0404 USDT |
229,001,990.2274 IOST |
0.0430 USDT |
0.0381 USDT |
0.0398 USDT |
0.0401 USDT |
| 2021-08-23 |
0.0416 USDT |
653,298,203.4884 IOST |
0.0370 USDT |
0.0370 USDT |
0.0379 USDT |
0.0429 USDT |
| 2021-08-22 |
0.0367 USDT |
305,569,223.7944 IOST |
0.0353 USDT |
0.0342 USDT |
0.0349 USDT |
0.0366 USDT |
| 2021-08-21 |
0.0338 USDT |
195,877,858.5919 IOST |
0.0328 USDT |
0.0318 USDT |
0.0325 USDT |
0.0356 USDT |
| 2021-08-20 |
0.0319 USDT |
109,080,282.6168 IOST |
0.0317 USDT |
0.0313 USDT |
0.0316 USDT |
0.0324 USDT |
| 2021-08-19 |
0.0305 USDT |
86,556,486.1485 IOST |
0.0302 USDT |
0.0292 USDT |
0.0298 USDT |
0.0316 USDT |
| 2021-08-18 |
0.0303 USDT |
133,718,495.0040 IOST |
0.0303 USDT |
0.0290 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-08-17 |
0.0319 USDT |
149,652,084.8093 IOST |
0.0323 USDT |
0.0301 USDT |
0.0309 USDT |
0.0302 USDT |
| 2021-08-16 |
0.0331 USDT |
149,433,208.1848 IOST |
0.0331 USDT |
0.0318 USDT |
0.0327 USDT |
0.0324 USDT |
| 2021-08-15 |
0.0329 USDT |
224,749,470.4708 IOST |
0.0327 USDT |
0.0310 USDT |
0.0317 USDT |
0.0331 USDT |
| 2021-08-14 |
0.0315 USDT |
128,033,285.8795 IOST |
0.0323 USDT |
0.0303 USDT |
0.0309 USDT |
0.0317 USDT |
| 2021-08-13 |
0.0310 USDT |
182,070,795.5961 IOST |
0.0302 USDT |
0.0299 USDT |
0.0307 USDT |
0.0318 USDT |
| 2021-08-12 |
0.0304 USDT |
206,791,538.2561 IOST |
0.0307 USDT |
0.0284 USDT |
0.0291 USDT |
0.0300 USDT |