Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0306 USDT |
217,851,252.7638 IOST |
0.0294 USDT |
0.0289 USDT |
0.0292 USDT |
0.0305 USDT |
| 2021-08-10 |
0.0285 USDT |
158,619,810.1054 IOST |
0.0281 USDT |
0.0274 USDT |
0.0280 USDT |
0.0289 USDT |
| 2021-08-09 |
0.0273 USDT |
133,865,266.8696 IOST |
0.0269 USDT |
0.0260 USDT |
0.0264 USDT |
0.0276 USDT |
| 2021-08-08 |
0.0281 USDT |
102,666,668.7801 IOST |
0.0286 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
| 2021-08-07 |
0.0281 USDT |
181,276,273.4601 IOST |
0.0278 USDT |
0.0271 USDT |
0.0276 USDT |
0.0282 USDT |
| 2021-08-06 |
0.0279 USDT |
315,774,895.4756 IOST |
0.0268 USDT |
0.0267 USDT |
0.0272 USDT |
0.0276 USDT |
| 2021-08-05 |
0.0252 USDT |
84,448,975.6906 IOST |
0.0253 USDT |
0.0243 USDT |
0.0247 USDT |
0.0261 USDT |
| 2021-08-04 |
0.0246 USDT |
73,253,449.8304 IOST |
0.0246 USDT |
0.0239 USDT |
0.0241 USDT |
0.0252 USDT |
| 2021-08-03 |
0.0245 USDT |
82,191,844.3981 IOST |
0.0258 USDT |
0.0237 USDT |
0.0242 USDT |
0.0246 USDT |
| 2021-08-02 |
0.0255 USDT |
84,730,727.2597 IOST |
0.0254 USDT |
0.0246 USDT |
0.0252 USDT |
0.0257 USDT |
| 2021-08-01 |
0.0270 USDT |
133,752,422.3920 IOST |
0.0274 USDT |
0.0259 USDT |
0.0265 USDT |
0.0268 USDT |
| 2021-07-31 |
0.0272 USDT |
209,485,553.1673 IOST |
0.0261 USDT |
0.0259 USDT |
0.0269 USDT |
0.0273 USDT |
| 2021-07-30 |
0.0254 USDT |
259,507,977.6469 IOST |
0.0241 USDT |
0.0239 USDT |
0.0244 USDT |
0.0261 USDT |
| 2021-07-29 |
0.0238 USDT |
128,577,789.0861 IOST |
0.0233 USDT |
0.0227 USDT |
0.0229 USDT |
0.0244 USDT |
| 2021-07-28 |
0.0230 USDT |
84,919,737.8018 IOST |
0.0233 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2021-07-27 |
0.0228 USDT |
109,487,691.2022 IOST |
0.0229 USDT |
0.0218 USDT |
0.0224 USDT |
0.0231 USDT |
| 2021-07-26 |
0.0242 USDT |
168,556,358.6020 IOST |
0.0234 USDT |
0.0226 USDT |
0.0231 USDT |
0.0230 USDT |
| 2021-07-25 |
0.0230 USDT |
76,221,290.5268 IOST |
0.0242 USDT |
0.0221 USDT |
0.0225 USDT |
0.0230 USDT |
| 2021-07-24 |
0.0230 USDT |
174,674,796.7435 IOST |
0.0213 USDT |
0.0212 USDT |
0.0216 USDT |
0.0233 USDT |
| 2021-07-23 |
0.0206 USDT |
89,149,940.9600 IOST |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0206 USDT |
| 2021-07-22 |
0.0199 USDT |
130,816,863.7746 IOST |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0202 USDT |
| 2021-07-21 |
0.0188 USDT |
117,324,595.5113 IOST |
0.0180 USDT |
0.0173 USDT |
0.0178 USDT |
0.0191 USDT |
| 2021-07-20 |
0.0181 USDT |
283,839,722.3557 IOST |
0.0176 USDT |
0.0162 USDT |
0.0167 USDT |
0.0181 USDT |
| 2021-07-19 |
0.0183 USDT |
73,418,811.7308 IOST |
0.0185 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-07-18 |
0.0186 USDT |
60,713,953.6443 IOST |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2021-07-17 |
0.0182 USDT |
119,843,194.1486 IOST |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0183 USDT |
| 2021-07-16 |
0.0188 USDT |
60,174,944.9416 IOST |
0.0192 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-07-15 |
0.0195 USDT |
77,825,695.9723 IOST |
0.0202 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-07-14 |
0.0194 USDT |
76,228,018.1724 IOST |
0.0204 USDT |
0.0188 USDT |
0.0191 USDT |
0.0200 USDT |
| 2021-07-13 |
0.0205 USDT |
51,715,330.7204 IOST |
0.0213 USDT |
0.0199 USDT |
0.0202 USDT |
0.0205 USDT |
| 2021-07-12 |
0.0210 USDT |
49,765,470.6532 IOST |
0.0215 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-07-11 |
0.0211 USDT |
43,438,853.7629 IOST |
0.0207 USDT |
0.0203 USDT |
0.0206 USDT |
0.0214 USDT |
| 2021-07-10 |
0.0209 USDT |
38,059,679.9636 IOST |
0.0213 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-09 |
0.0204 USDT |
95,723,130.5057 IOST |
0.0210 USDT |
0.0196 USDT |
0.0201 USDT |
0.0209 USDT |
| 2021-07-08 |
0.0217 USDT |
138,876,735.5790 IOST |
0.0239 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-07-07 |
0.0241 USDT |
68,379,826.3088 IOST |
0.0242 USDT |
0.0236 USDT |
0.0240 USDT |
0.0238 USDT |
| 2021-07-06 |
0.0242 USDT |
80,076,620.2037 IOST |
0.0242 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2021-07-05 |
0.0243 USDT |
133,763,354.9250 IOST |
0.0256 USDT |
0.0231 USDT |
0.0237 USDT |
0.0247 USDT |
| 2021-07-04 |
0.0247 USDT |
84,978,062.6455 IOST |
0.0252 USDT |
0.0237 USDT |
0.0242 USDT |
0.0253 USDT |
| 2021-07-03 |
0.0242 USDT |
166,396,975.2778 IOST |
0.0253 USDT |
0.0232 USDT |
0.0236 USDT |
0.0245 USDT |
| 2021-07-02 |
0.0228 USDT |
277,741,610.8089 IOST |
0.0215 USDT |
0.0215 USDT |
0.0223 USDT |
0.0236 USDT |
| 2021-07-01 |
0.0214 USDT |
92,380,746.8192 IOST |
0.0225 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2021-06-30 |
0.0211 USDT |
89,019,987.2012 IOST |
0.0219 USDT |
0.0203 USDT |
0.0206 USDT |
0.0215 USDT |
| 2021-06-29 |
0.0212 USDT |
324,190,211.6515 IOST |
0.0198 USDT |
0.0198 USDT |
0.0213 USDT |
0.0217 USDT |
| 2021-06-28 |
0.0191 USDT |
170,616,480.2726 IOST |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0194 USDT |
| 2021-06-27 |
0.0182 USDT |
105,651,243.8265 IOST |
0.0185 USDT |
0.0174 USDT |
0.0176 USDT |
0.0185 USDT |
| 2021-06-26 |
0.0177 USDT |
128,857,632.9927 IOST |
0.0178 USDT |
0.0168 USDT |
0.0174 USDT |
0.0180 USDT |
| 2021-06-25 |
0.0191 USDT |
236,056,151.6971 IOST |
0.0195 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2021-06-24 |
0.0184 USDT |
134,114,159.0082 IOST |
0.0186 USDT |
0.0173 USDT |
0.0178 USDT |
0.0191 USDT |
| 2021-06-23 |
0.0178 USDT |
199,010,343.7330 IOST |
0.0162 USDT |
0.0153 USDT |
0.0170 USDT |
0.0180 USDT |