Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0164 USDT |
503,234,412.6276 IOST |
0.0173 USDT |
0.0143 USDT |
0.0156 USDT |
0.0164 USDT |
| 2021-06-21 |
0.0207 USDT |
382,739,439.3680 IOST |
0.0236 USDT |
0.0182 USDT |
0.0189 USDT |
0.0184 USDT |
| 2021-06-20 |
0.0232 USDT |
144,061,116.7871 IOST |
0.0242 USDT |
0.0220 USDT |
0.0226 USDT |
0.0236 USDT |
| 2021-06-19 |
0.0250 USDT |
65,546,951.2245 IOST |
0.0255 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2021-06-18 |
0.0263 USDT |
126,433,260.2124 IOST |
0.0268 USDT |
0.0247 USDT |
0.0252 USDT |
0.0254 USDT |
| 2021-06-17 |
0.0271 USDT |
150,159,236.2079 IOST |
0.0273 USDT |
0.0262 USDT |
0.0265 USDT |
0.0268 USDT |
| 2021-06-16 |
0.0278 USDT |
163,782,516.4227 IOST |
0.0290 USDT |
0.0272 USDT |
0.0275 USDT |
0.0276 USDT |
| 2021-06-15 |
0.0289 USDT |
141,668,508.1331 IOST |
0.0294 USDT |
0.0281 USDT |
0.0285 USDT |
0.0287 USDT |
| 2021-06-14 |
0.0282 USDT |
181,044,497.8401 IOST |
0.0280 USDT |
0.0272 USDT |
0.0276 USDT |
0.0291 USDT |
| 2021-06-13 |
0.0272 USDT |
204,305,520.4861 IOST |
0.0265 USDT |
0.0261 USDT |
0.0265 USDT |
0.0277 USDT |
| 2021-06-12 |
0.0268 USDT |
158,060,439.4061 IOST |
0.0278 USDT |
0.0260 USDT |
0.0265 USDT |
0.0269 USDT |
| 2021-06-11 |
0.0291 USDT |
144,706,528.9657 IOST |
0.0288 USDT |
0.0275 USDT |
0.0281 USDT |
0.0280 USDT |
| 2021-06-10 |
0.0294 USDT |
142,278,942.8081 IOST |
0.0298 USDT |
0.0280 USDT |
0.0289 USDT |
0.0289 USDT |
| 2021-06-09 |
0.0285 USDT |
218,609,927.3616 IOST |
0.0285 USDT |
0.0272 USDT |
0.0278 USDT |
0.0292 USDT |
| 2021-06-08 |
0.0283 USDT |
258,266,959.6901 IOST |
0.0297 USDT |
0.0261 USDT |
0.0274 USDT |
0.0285 USDT |
| 2021-06-07 |
0.0321 USDT |
221,487,569.7906 IOST |
0.0323 USDT |
0.0301 USDT |
0.0307 USDT |
0.0303 USDT |
| 2021-06-06 |
0.0317 USDT |
122,237,982.4526 IOST |
0.0310 USDT |
0.0309 USDT |
0.0313 USDT |
0.0316 USDT |
| 2021-06-05 |
0.0319 USDT |
236,389,424.7184 IOST |
0.0321 USDT |
0.0297 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-06-04 |
0.0326 USDT |
261,293,060.1510 IOST |
0.0355 USDT |
0.0306 USDT |
0.0320 USDT |
0.0321 USDT |
| 2021-06-03 |
0.0355 USDT |
391,484,125.9493 IOST |
0.0346 USDT |
0.0341 USDT |
0.0347 USDT |
0.0351 USDT |
| 2021-06-02 |
0.0324 USDT |
207,269,393.9049 IOST |
0.0313 USDT |
0.0307 USDT |
0.0312 USDT |
0.0338 USDT |
| 2021-06-01 |
0.0314 USDT |
114,372,240.1313 IOST |
0.0325 USDT |
0.0303 USDT |
0.0311 USDT |
0.0313 USDT |
| 2021-05-31 |
0.0308 USDT |
140,681,238.4295 IOST |
0.0303 USDT |
0.0290 USDT |
0.0296 USDT |
0.0327 USDT |
| 2021-05-30 |
0.0298 USDT |
167,701,180.6434 IOST |
0.0298 USDT |
0.0278 USDT |
0.0288 USDT |
0.0304 USDT |
| 2021-05-29 |
0.0295 USDT |
178,421,170.4352 IOST |
0.0300 USDT |
0.0275 USDT |
0.0283 USDT |
0.0282 USDT |
| 2021-05-28 |
0.0310 USDT |
325,044,332.7337 IOST |
0.0345 USDT |
0.0283 USDT |
0.0295 USDT |
0.0294 USDT |
| 2021-05-27 |
0.0335 USDT |
265,658,857.9318 IOST |
0.0353 USDT |
0.0316 USDT |
0.0326 USDT |
0.0346 USDT |
| 2021-05-26 |
0.0336 USDT |
358,476,067.7791 IOST |
0.0329 USDT |
0.0317 USDT |
0.0327 USDT |
0.0333 USDT |
| 2021-05-25 |
0.0319 USDT |
489,194,659.6411 IOST |
0.0342 USDT |
0.0288 USDT |
0.0301 USDT |
0.0318 USDT |
| 2021-05-24 |
0.0295 USDT |
429,371,148.2205 IOST |
0.0274 USDT |
0.0261 USDT |
0.0273 USDT |
0.0332 USDT |
| 2021-05-23 |
0.0263 USDT |
665,586,823.1371 IOST |
0.0321 USDT |
0.0208 USDT |
0.0239 USDT |
0.0269 USDT |
| 2021-05-22 |
0.0344 USDT |
649,440,953.2758 IOST |
0.0348 USDT |
0.0311 USDT |
0.0323 USDT |
0.0321 USDT |
| 2021-05-21 |
0.0354 USDT |
983,989,641.4426 IOST |
0.0364 USDT |
0.0281 USDT |
0.0319 USDT |
0.0332 USDT |
| 2021-05-20 |
0.0331 USDT |
1,166,400,353.9299 IOST |
0.0296 USDT |
0.0256 USDT |
0.0287 USDT |
0.0350 USDT |
| 2021-05-19 |
0.0339 USDT |
1,870,135,933.5203 IOST |
0.0465 USDT |
0.0200 USDT |
0.0322 USDT |
0.0305 USDT |
| 2021-05-18 |
0.0470 USDT |
362,802,483.8837 IOST |
0.0458 USDT |
0.0451 USDT |
0.0461 USDT |
0.0467 USDT |
| 2021-05-17 |
0.0463 USDT |
563,250,517.1583 IOST |
0.0493 USDT |
0.0436 USDT |
0.0454 USDT |
0.0461 USDT |
| 2021-05-16 |
0.0504 USDT |
413,929,555.4291 IOST |
0.0481 USDT |
0.0464 USDT |
0.0485 USDT |
0.0485 USDT |
| 2021-05-15 |
0.0499 USDT |
300,880,031.0709 IOST |
0.0522 USDT |
0.0473 USDT |
0.0489 USDT |
0.0496 USDT |
| 2021-05-14 |
0.0524 USDT |
361,712,881.1646 IOST |
0.0502 USDT |
0.0498 USDT |
0.0512 USDT |
0.0522 USDT |
| 2021-05-13 |
0.0499 USDT |
578,028,140.8441 IOST |
0.0491 USDT |
0.0456 USDT |
0.0482 USDT |
0.0491 USDT |
| 2021-05-12 |
0.0572 USDT |
332,194,117.2407 IOST |
0.0596 USDT |
0.0528 USDT |
0.0557 USDT |
0.0536 USDT |
| 2021-05-11 |
0.0574 USDT |
372,547,484.7101 IOST |
0.0553 USDT |
0.0531 USDT |
0.0546 USDT |
0.0602 USDT |
| 2021-05-10 |
0.0592 USDT |
440,347,277.7243 IOST |
0.0634 USDT |
0.0515 USDT |
0.0572 USDT |
0.0560 USDT |
| 2021-05-09 |
0.0629 USDT |
296,694,737.9960 IOST |
0.0645 USDT |
0.0602 USDT |
0.0618 USDT |
0.0632 USDT |
| 2021-05-08 |
0.0662 USDT |
284,734,722.2815 IOST |
0.0668 USDT |
0.0629 USDT |
0.0650 USDT |
0.0649 USDT |
| 2021-05-07 |
0.0697 USDT |
1,153,971,534.9563 IOST |
0.0646 USDT |
0.0635 USDT |
0.0670 USDT |
0.0669 USDT |
| 2021-05-06 |
0.0638 USDT |
632,179,489.7795 IOST |
0.0619 USDT |
0.0601 USDT |
0.0617 USDT |
0.0647 USDT |
| 2021-05-05 |
0.0598 USDT |
367,980,432.2263 IOST |
0.0568 USDT |
0.0561 USDT |
0.0581 USDT |
0.0613 USDT |
| 2021-05-04 |
0.0598 USDT |
465,709,448.5020 IOST |
0.0645 USDT |
0.0553 USDT |
0.0582 USDT |
0.0576 USDT |