Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0439 USDT |
242,950,453.7983 IOST |
0.0438 USDT |
0.0425 USDT |
0.0435 USDT |
0.0447 USDT |
| 2021-03-13 |
0.0437 USDT |
497,762,636.0061 IOST |
0.0434 USDT |
0.0414 USDT |
0.0422 USDT |
0.0438 USDT |
| 2021-03-12 |
0.0437 USDT |
224,630,149.3496 IOST |
0.0460 USDT |
0.0418 USDT |
0.0432 USDT |
0.0433 USDT |
| 2021-03-11 |
0.0456 USDT |
359,768,631.6529 IOST |
0.0451 USDT |
0.0440 USDT |
0.0447 USDT |
0.0459 USDT |
| 2021-03-10 |
0.0464 USDT |
456,104,665.8493 IOST |
0.0468 USDT |
0.0442 USDT |
0.0458 USDT |
0.0453 USDT |
| 2021-03-09 |
0.0454 USDT |
288,984,807.9109 IOST |
0.0446 USDT |
0.0438 USDT |
0.0446 USDT |
0.0462 USDT |
| 2021-03-08 |
0.0446 USDT |
197,064,911.1193 IOST |
0.0454 USDT |
0.0435 USDT |
0.0440 USDT |
0.0446 USDT |
| 2021-03-07 |
0.0453 USDT |
195,674,661.0134 IOST |
0.0454 USDT |
0.0441 USDT |
0.0448 USDT |
0.0455 USDT |
| 2021-03-06 |
0.0456 USDT |
296,685,549.1187 IOST |
0.0483 USDT |
0.0435 USDT |
0.0448 USDT |
0.0451 USDT |
| 2021-03-05 |
0.0472 USDT |
1,111,061,099.8432 IOST |
0.0456 USDT |
0.0413 USDT |
0.0423 USDT |
0.0481 USDT |
| 2021-03-04 |
0.0463 USDT |
994,487,594.7525 IOST |
0.0440 USDT |
0.0430 USDT |
0.0448 USDT |
0.0459 USDT |
| 2021-03-03 |
0.0418 USDT |
300,561,019.2895 IOST |
0.0408 USDT |
0.0402 USDT |
0.0407 USDT |
0.0425 USDT |
| 2021-03-02 |
0.0412 USDT |
576,949,769.3463 IOST |
0.0404 USDT |
0.0384 USDT |
0.0397 USDT |
0.0407 USDT |
| 2021-03-01 |
0.0386 USDT |
892,111,485.8576 IOST |
0.0350 USDT |
0.0344 USDT |
0.0359 USDT |
0.0404 USDT |
| 2021-02-28 |
0.0343 USDT |
721,784,858.5815 IOST |
0.0395 USDT |
0.0309 USDT |
0.0321 USDT |
0.0352 USDT |
| 2021-02-27 |
0.0405 USDT |
366,968,553.9791 IOST |
0.0403 USDT |
0.0390 USDT |
0.0399 USDT |
0.0401 USDT |
| 2021-02-26 |
0.0415 USDT |
785,758,240.5058 IOST |
0.0434 USDT |
0.0389 USDT |
0.0400 USDT |
0.0394 USDT |
| 2021-02-25 |
0.0469 USDT |
1,655,644,022.9905 IOST |
0.0527 USDT |
0.0424 USDT |
0.0447 USDT |
0.0443 USDT |
| 2021-02-24 |
0.0549 USDT |
1,321,474,658.7786 IOST |
0.0554 USDT |
0.0482 USDT |
0.0502 USDT |
0.0492 USDT |
| 2021-02-23 |
0.0484 USDT |
2,742,602,035.3453 IOST |
0.0598 USDT |
0.0330 USDT |
0.0437 USDT |
0.0574 USDT |
| 2021-02-22 |
0.0608 USDT |
3,078,199,008.9839 IOST |
0.0562 USDT |
0.0485 USDT |
0.0579 USDT |
0.0598 USDT |
| 2021-02-21 |
0.0493 USDT |
1,420,337,958.0057 IOST |
0.0415 USDT |
0.0406 USDT |
0.0425 USDT |
0.0570 USDT |
| 2021-02-20 |
0.0432 USDT |
759,832,977.9383 IOST |
0.0435 USDT |
0.0401 USDT |
0.0421 USDT |
0.0416 USDT |
| 2021-02-19 |
0.0440 USDT |
985,526,158.3790 IOST |
0.0427 USDT |
0.0412 USDT |
0.0435 USDT |
0.0439 USDT |
| 2021-02-18 |
0.0402 USDT |
1,015,553,412.5118 IOST |
0.0402 USDT |
0.0377 USDT |
0.0389 USDT |
0.0430 USDT |
| 2021-02-17 |
0.0380 USDT |
2,463,255,840.3326 IOST |
0.0309 USDT |
0.0287 USDT |
0.0299 USDT |
0.0401 USDT |
| 2021-02-16 |
0.0308 USDT |
486,187,202.7318 IOST |
0.0306 USDT |
0.0290 USDT |
0.0299 USDT |
0.0308 USDT |
| 2021-02-15 |
0.0298 USDT |
913,265,760.3155 IOST |
0.0311 USDT |
0.0253 USDT |
0.0280 USDT |
0.0311 USDT |
| 2021-02-14 |
0.0335 USDT |
781,557,121.4342 IOST |
0.0348 USDT |
0.0303 USDT |
0.0313 USDT |
0.0312 USDT |
| 2021-02-13 |
0.0341 USDT |
1,790,104,008.7453 IOST |
0.0311 USDT |
0.0292 USDT |
0.0314 USDT |
0.0344 USDT |
| 2021-02-12 |
0.0284 USDT |
981,106,597.5193 IOST |
0.0266 USDT |
0.0248 USDT |
0.0261 USDT |
0.0313 USDT |
| 2021-02-11 |
0.0242 USDT |
820,601,791.2060 IOST |
0.0225 USDT |
0.0221 USDT |
0.0230 USDT |
0.0251 USDT |
| 2021-02-10 |
0.0223 USDT |
1,463,753,466.9628 IOST |
0.0219 USDT |
0.0198 USDT |
0.0211 USDT |
0.0224 USDT |
| 2021-02-09 |
0.0216 USDT |
536,141,759.5294 IOST |
0.0201 USDT |
0.0197 USDT |
0.0233 USDT |
0.0218 USDT |
| 2021-02-08 |
0.0200 USDT |
587,851,735.1877 IOST |
0.0196 USDT |
0.0192 USDT |
0.0210 USDT |
0.0201 USDT |
| 2021-02-07 |
0.0190 USDT |
524,587,233.5649 IOST |
0.0185 USDT |
0.0176 USDT |
0.0203 USDT |
0.0196 USDT |
| 2021-02-06 |
0.0196 USDT |
682,153,137.9364 IOST |
0.0205 USDT |
0.0181 USDT |
0.0209 USDT |
0.0185 USDT |
| 2021-02-05 |
0.0195 USDT |
1,380,142,382.1819 IOST |
0.0176 USDT |
0.0174 USDT |
0.0213 USDT |
0.0205 USDT |
| 2021-02-04 |
0.0174 USDT |
564,118,812.6938 IOST |
0.0162 USDT |
0.0161 USDT |
0.0184 USDT |
0.0176 USDT |
| 2021-02-03 |
0.0169 USDT |
382,965,515.4236 IOST |
0.0170 USDT |
0.0159 USDT |
0.0176 USDT |
0.0162 USDT |
| 2021-02-02 |
0.0167 USDT |
215,953,273.0089 IOST |
0.0165 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2021-02-01 |
0.0168 USDT |
541,007,615.4391 IOST |
0.0161 USDT |
0.0159 USDT |
0.0177 USDT |
0.0165 USDT |
| 2021-01-31 |
0.0155 USDT |
372,346,183.1201 IOST |
0.0156 USDT |
0.0151 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-01-30 |
0.0159 USDT |
283,018,616.4417 IOST |
0.0164 USDT |
0.0154 USDT |
0.0165 USDT |
0.0155 USDT |
| 2021-01-29 |
0.0167 USDT |
248,307,203.6184 IOST |
0.0172 USDT |
0.0163 USDT |
0.0174 USDT |
0.0164 USDT |
| 2021-01-28 |
0.0173 USDT |
647,255,044.0201 IOST |
0.0172 USDT |
0.0165 USDT |
0.0184 USDT |
0.0172 USDT |
| 2021-01-27 |
0.0170 USDT |
703,367,341.3842 IOST |
0.0163 USDT |
0.0153 USDT |
0.0183 USDT |
0.0172 USDT |
| 2021-01-26 |
0.0163 USDT |
506,051,161.2838 IOST |
0.0164 USDT |
0.0154 USDT |
0.0173 USDT |
0.0164 USDT |
| 2021-01-25 |
0.0162 USDT |
576,250,944.8413 IOST |
0.0174 USDT |
0.0151 USDT |
0.0176 USDT |
0.0164 USDT |
| 2021-01-24 |
0.0177 USDT |
623,488,972.2446 IOST |
0.0181 USDT |
0.0170 USDT |
0.0184 USDT |
0.0174 USDT |