Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0171 USDT |
1,029,118,826.8702 IOST |
0.0156 USDT |
0.0151 USDT |
0.0187 USDT |
0.0181 USDT |
| 2021-01-22 |
0.0158 USDT |
519,643,225.7891 IOST |
0.0166 USDT |
0.0149 USDT |
0.0168 USDT |
0.0156 USDT |
| 2021-01-21 |
0.0150 USDT |
1,008,005,211.7676 IOST |
0.0162 USDT |
0.0129 USDT |
0.0168 USDT |
0.0166 USDT |
| 2021-01-20 |
0.0173 USDT |
888,796,454.6989 IOST |
0.0165 USDT |
0.0158 USDT |
0.0193 USDT |
0.0162 USDT |
| 2021-01-19 |
0.0174 USDT |
611,807,713.1933 IOST |
0.0186 USDT |
0.0161 USDT |
0.0190 USDT |
0.0165 USDT |
| 2021-01-18 |
0.0195 USDT |
679,131,903.0198 IOST |
0.0194 USDT |
0.0185 USDT |
0.0213 USDT |
0.0186 USDT |
| 2021-01-17 |
0.0207 USDT |
1,306,586,272.6082 IOST |
0.0196 USDT |
0.0190 USDT |
0.0229 USDT |
0.0194 USDT |
| 2021-01-16 |
0.0210 USDT |
13,008,586,965.0580 IOST |
0.0222 USDT |
0.0196 USDT |
0.0223 USDT |
0.0203 USDT |
| 2021-01-15 |
0.0202 USDT |
3,437,973,947.4406 IOST |
0.0144 USDT |
0.0135 USDT |
0.0259 USDT |
0.0218 USDT |
| 2021-01-14 |
0.0144 USDT |
219,823,851.1598 IOST |
0.0144 USDT |
0.0135 USDT |
0.0150 USDT |
0.0148 USDT |
| 2021-01-13 |
0.0120 USDT |
73,982,629.7210 IOST |
0.0120 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-01-12 |
0.0106 USDT |
129,072,461.0094 IOST |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0102 USDT |
| 2021-01-11 |
0.0088 USDT |
193,674,368.6884 IOST |
0.0085 USDT |
0.0080 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-01-10 |
0.0101 USDT |
170,545,034.8750 IOST |
0.0106 USDT |
0.0095 USDT |
0.0108 USDT |
0.0102 USDT |
| 2021-01-09 |
0.0115 USDT |
459,012,272.3015 IOST |
0.0119 USDT |
0.0109 USDT |
0.0120 USDT |
0.0116 USDT |
| 2021-01-08 |
0.0083 USDT |
375,245,671.2917 IOST |
0.0088 USDT |
0.0076 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-01-07 |
0.0064 USDT |
200,021,263.6848 IOST |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-01-06 |
0.0061 USDT |
134,518,766.1935 IOST |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-01-05 |
0.0058 USDT |
110,850,996.5641 IOST |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-01-04 |
0.0056 USDT |
56,512,895.8848 IOST |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-01-03 |
0.0056 USDT |
71,167,233.1080 IOST |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-01-02 |
0.0056 USDT |
103,030,266.7327 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-01-01 |
0.0058 USDT |
26,052,925.0584 IOST |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-12-31 |
0.0056 USDT |
16,962,205.9143 IOST |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-12-30 |
0.0058 USDT |
45,377,411.0621 IOST |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-29 |
0.0056 USDT |
30,115,497.0977 IOST |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-12-28 |
0.0059 USDT |
30,153,513.6685 IOST |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-27 |
0.0059 USDT |
58,415,083.8720 IOST |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-12-26 |
0.0058 USDT |
35,130,467.0367 IOST |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-12-25 |
0.0057 USDT |
60,468,174.8275 IOST |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-24 |
0.0055 USDT |
23,283,626.7535 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-12-23 |
0.0053 USDT |
146,616,668.5962 IOST |
0.0056 USDT |
0.0047 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-12-22 |
0.0061 USDT |
26,996,511.2219 IOST |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-12-21 |
0.0062 USDT |
36,421,667.9449 IOST |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-12-20 |
0.0064 USDT |
55,811,146.3450 IOST |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-19 |
0.0067 USDT |
196,738,288.8298 IOST |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-12-18 |
0.0065 USDT |
42,332,472.8352 IOST |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-12-17 |
0.0065 USDT |
118,173,906.9274 IOST |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-12-16 |
0.0063 USDT |
64,924,719.5080 IOST |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-15 |
0.0063 USDT |
25,593,424.5653 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-12-14 |
0.0061 USDT |
49,320,417.4548 IOST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-12-13 |
0.0060 USDT |
43,068,615.5371 IOST |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-12 |
0.0059 USDT |
73,279,648.9246 IOST |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-11 |
0.0058 USDT |
29,912,495.0354 IOST |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-10 |
0.0059 USDT |
17,204,627.7752 IOST |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-12-09 |
0.0061 USDT |
111,564,063.3995 IOST |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-12-08 |
0.0056 USDT |
35,110,950.4919 IOST |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-12-07 |
0.0060 USDT |
73,704,436.4125 IOST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-06 |
0.0062 USDT |
121,393,369.0102 IOST |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-12-05 |
0.0062 USDT |
34,176,740.0447 IOST |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |