Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0047 USDT |
116,936,168.9693 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-17 |
0.0046 USDT |
110,641,383.8469 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-09-16 |
0.0046 USDT |
242,515,485.2187 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-15 |
0.0048 USDT |
69,487,688.8478 IOST |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-14 |
0.0048 USDT |
83,298,398.9143 IOST |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-13 |
0.0049 USDT |
129,239,632.7666 IOST |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-12 |
0.0048 USDT |
261,812,172.1648 IOST |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-11 |
0.0047 USDT |
159,534,666.2061 IOST |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-10 |
0.0048 USDT |
167,876,157.0170 IOST |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-09 |
0.0047 USDT |
149,741,537.5661 IOST |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-09-08 |
0.0046 USDT |
116,742,754.9160 IOST |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-07 |
0.0045 USDT |
133,362,012.5431 IOST |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-06 |
0.0046 USDT |
289,109,362.0769 IOST |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-05 |
0.0048 USDT |
82,283,210.0375 IOST |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-04 |
0.0047 USDT |
256,942,010.6232 IOST |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-09-03 |
0.0049 USDT |
150,042,347.5363 IOST |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-02 |
0.0048 USDT |
166,533,396.8023 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-09-01 |
0.0048 USDT |
97,497,849.3166 IOST |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-31 |
0.0049 USDT |
104,837,246.1289 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-30 |
0.0049 USDT |
180,012,214.6088 IOST |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-29 |
0.0050 USDT |
179,049,253.2548 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-28 |
0.0049 USDT |
162,486,597.7073 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-27 |
0.0053 USDT |
220,676,714.2463 IOST |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-26 |
0.0056 USDT |
96,390,396.0495 IOST |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-25 |
0.0057 USDT |
153,325,929.4677 IOST |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-08-24 |
0.0057 USDT |
119,145,643.5493 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-08-23 |
0.0055 USDT |
167,440,329.2775 IOST |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-08-22 |
0.0054 USDT |
219,746,847.4000 IOST |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-21 |
0.0053 USDT |
158,221,555.4110 IOST |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-08-20 |
0.0052 USDT |
120,417,159.4920 IOST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-19 |
0.0050 USDT |
142,720,762.5097 IOST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-18 |
0.0050 USDT |
112,755,192.1296 IOST |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-08-17 |
0.0050 USDT |
133,263,938.6153 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-16 |
0.0050 USDT |
127,854,480.8555 IOST |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-15 |
0.0052 USDT |
141,638,022.4974 IOST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-14 |
0.0053 USDT |
143,713,084.1050 IOST |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-13 |
0.0052 USDT |
134,335,442.1431 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-12 |
0.0051 USDT |
181,924,463.4186 IOST |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-11 |
0.0053 USDT |
165,587,922.3874 IOST |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-10 |
0.0053 USDT |
117,741,075.4741 IOST |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-09 |
0.0052 USDT |
177,804,894.5187 IOST |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-08 |
0.0050 USDT |
173,383,284.1195 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-08-07 |
0.0049 USDT |
221,518,034.7974 IOST |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-06 |
0.0048 USDT |
326,209,297.8617 IOST |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-05 |
0.0044 USDT |
566,807,115.8976 IOST |
0.0049 USDT |
0.0040 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-08-04 |
0.0051 USDT |
195,709,029.3393 IOST |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-03 |
0.0054 USDT |
193,693,679.1858 IOST |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-02 |
0.0057 USDT |
275,811,718.3270 IOST |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-01 |
0.0059 USDT |
71,986,596.7242 IOST |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-31 |
0.0061 USDT |
164,454,764.3652 IOST |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |