Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0053 USDT |
143,713,084.1050 IOST |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-13 |
0.0052 USDT |
134,335,442.1431 IOST |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-12 |
0.0051 USDT |
181,924,463.4186 IOST |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-11 |
0.0053 USDT |
165,587,922.3874 IOST |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-10 |
0.0053 USDT |
117,741,075.4741 IOST |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-09 |
0.0052 USDT |
177,804,894.5187 IOST |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-08 |
0.0050 USDT |
173,383,284.1195 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-08-07 |
0.0049 USDT |
221,518,034.7974 IOST |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-06 |
0.0048 USDT |
326,209,297.8617 IOST |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-05 |
0.0044 USDT |
566,807,115.8976 IOST |
0.0049 USDT |
0.0040 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-08-04 |
0.0051 USDT |
195,709,029.3393 IOST |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-03 |
0.0054 USDT |
193,693,679.1858 IOST |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-02 |
0.0057 USDT |
275,811,718.3270 IOST |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-01 |
0.0059 USDT |
71,986,596.7242 IOST |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-31 |
0.0061 USDT |
164,454,764.3652 IOST |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-30 |
0.0062 USDT |
174,273,576.6039 IOST |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-29 |
0.0063 USDT |
205,262,660.3088 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-28 |
0.0062 USDT |
195,597,119.8987 IOST |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-07-27 |
0.0063 USDT |
174,283,895.7083 IOST |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-07-26 |
0.0059 USDT |
217,870,484.8697 IOST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-07-25 |
0.0058 USDT |
158,230,694.1330 IOST |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-24 |
0.0061 USDT |
196,418,972.5825 IOST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-23 |
0.0061 USDT |
237,736,641.5971 IOST |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-22 |
0.0062 USDT |
211,535,689.8348 IOST |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-21 |
0.0063 USDT |
116,508,225.2886 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-20 |
0.0064 USDT |
150,844,274.9796 IOST |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-07-19 |
0.0062 USDT |
157,238,430.7318 IOST |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0063 USDT |
198,251,097.2992 IOST |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-17 |
0.0063 USDT |
192,857,174.7892 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-16 |
0.0062 USDT |
261,714,263.0111 IOST |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-07-15 |
0.0061 USDT |
162,467,626.9641 IOST |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-14 |
0.0059 USDT |
170,294,946.5263 IOST |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-07-13 |
0.0058 USDT |
108,978,557.1087 IOST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0057 USDT |
187,843,394.1629 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-11 |
0.0058 USDT |
257,045,971.1731 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-10 |
0.0057 USDT |
209,719,283.1186 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-09 |
0.0056 USDT |
175,226,407.5493 IOST |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-08 |
0.0056 USDT |
289,903,547.7552 IOST |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0056 USDT |
154,892,644.8438 IOST |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-06 |
0.0054 USDT |
215,939,916.6197 IOST |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-07-05 |
0.0052 USDT |
410,792,133.2095 IOST |
0.0057 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-07-04 |
0.0058 USDT |
208,743,306.0287 IOST |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-03 |
0.0061 USDT |
191,857,503.4034 IOST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-02 |
0.0062 USDT |
171,773,815.5206 IOST |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-01 |
0.0066 USDT |
182,020,930.9840 IOST |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-06-30 |
0.0065 USDT |
42,525,366.0371 IOST |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-06-29 |
0.0066 USDT |
107,273,433.1431 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-28 |
0.0067 USDT |
104,888,153.0009 IOST |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-27 |
0.0065 USDT |
96,687,546.4978 IOST |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-06-26 |
0.0066 USDT |
122,176,049.6797 IOST |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |