Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0063 USDT |
26,162,570.4964 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-12-03 |
0.0063 USDT |
69,883,090.0242 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-12-02 |
0.0063 USDT |
149,383,090.3158 IOST |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-01 |
0.0061 USDT |
86,597,761.5423 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-11-30 |
0.0062 USDT |
105,194,424.0028 IOST |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-11-29 |
0.0060 USDT |
84,413,396.3484 IOST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-11-28 |
0.0059 USDT |
62,294,396.5230 IOST |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-11-27 |
0.0054 USDT |
54,081,907.5840 IOST |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-11-26 |
0.0053 USDT |
131,176,171.3597 IOST |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-11-25 |
0.0064 USDT |
96,387,442.8630 IOST |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-11-24 |
0.0061 USDT |
209,513,850.7154 IOST |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-11-23 |
0.0057 USDT |
571,542,536.0035 IOST |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-11-22 |
0.0054 USDT |
67,010,832.3633 IOST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-11-21 |
0.0052 USDT |
54,105,869.8911 IOST |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-11-20 |
0.0053 USDT |
81,697,767.0694 IOST |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-11-19 |
0.0048 USDT |
32,338,900.5621 IOST |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-11-18 |
0.0047 USDT |
54,122,487.2513 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-11-17 |
0.0046 USDT |
41,013,984.3812 IOST |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-11-16 |
0.0049 USDT |
52,657,824.9579 IOST |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-15 |
0.0049 USDT |
20,213,451.3546 IOST |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-14 |
0.0048 USDT |
40,564,688.2063 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-11-13 |
0.0049 USDT |
34,752,570.4941 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-11-12 |
0.0051 USDT |
21,090,653.0923 IOST |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-11-11 |
0.0052 USDT |
121,373,496.2197 IOST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-11-10 |
0.0052 USDT |
57,977,458.6313 IOST |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-11-09 |
0.0051 USDT |
29,861,281.3467 IOST |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-08 |
0.0049 USDT |
45,447,568.5167 IOST |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-07 |
0.0050 USDT |
50,389,348.4368 IOST |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-06 |
0.0047 USDT |
188,509,838.6021 IOST |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-11-05 |
0.0049 USDT |
94,317,541.5829 IOST |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-04 |
0.0046 USDT |
63,074,800.9559 IOST |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-11-03 |
0.0043 USDT |
196,786,306.1068 IOST |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-11-02 |
0.0044 USDT |
48,201,112.8364 IOST |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-11-01 |
0.0047 USDT |
72,224,762.4505 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-31 |
0.0051 USDT |
134,193,888.6106 IOST |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-10-30 |
0.0049 USDT |
19,095,761.6923 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-10-29 |
0.0050 USDT |
88,401,612.0615 IOST |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-10-28 |
0.0050 USDT |
146,555,960.4810 IOST |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-10-27 |
0.0050 USDT |
55,870,395.1750 IOST |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-10-26 |
0.0053 USDT |
108,141,796.5182 IOST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-10-25 |
0.0052 USDT |
211,931,062.1051 IOST |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-24 |
0.0054 USDT |
27,060,999.8299 IOST |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-23 |
0.0055 USDT |
146,594,548.7854 IOST |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-22 |
0.0055 USDT |
44,974,365.1645 IOST |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-10-21 |
0.0056 USDT |
65,284,546.2053 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-10-20 |
0.0055 USDT |
129,589,999.9218 IOST |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-19 |
0.0052 USDT |
72,562,335.6674 IOST |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-10-18 |
0.0056 USDT |
27,996,024.2297 IOST |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-10-17 |
0.0055 USDT |
51,616,533.0647 IOST |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-16 |
0.0055 USDT |
35,017,415.1875 IOST |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |