Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0056 USDT |
60,427,651.5887 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-14 |
0.0057 USDT |
58,056,195.1471 IOST |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-10-13 |
0.0058 USDT |
156,578,208.0333 IOST |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-10-12 |
0.0060 USDT |
173,456,395.0534 IOST |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-10-11 |
0.0060 USDT |
75,571,792.7185 IOST |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-10-10 |
0.0060 USDT |
67,994,609.1900 IOST |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-10-09 |
0.0058 USDT |
166,330,365.0384 IOST |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-10-08 |
0.0057 USDT |
102,314,348.4105 IOST |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-10-07 |
0.0055 USDT |
92,732,984.4092 IOST |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-10-06 |
0.0053 USDT |
86,770,990.1774 IOST |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-05 |
0.0053 USDT |
90,207,058.0874 IOST |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-04 |
0.0056 USDT |
156,031,407.2888 IOST |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-03 |
0.0054 USDT |
64,956,296.4312 IOST |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-10-02 |
0.0054 USDT |
35,513,832.6749 IOST |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-01 |
0.0055 USDT |
77,660,870.0841 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-09-30 |
0.0056 USDT |
151,298,820.6446 IOST |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-09-29 |
0.0059 USDT |
53,039,447.3792 IOST |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-09-28 |
0.0059 USDT |
88,049,202.7297 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-09-27 |
0.0060 USDT |
87,083,372.4956 IOST |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-09-26 |
0.0058 USDT |
113,386,766.7030 IOST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-09-25 |
0.0058 USDT |
45,521,993.5546 IOST |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-09-24 |
0.0059 USDT |
70,860,719.2773 IOST |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-09-23 |
0.0057 USDT |
120,376,185.0829 IOST |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-09-22 |
0.0054 USDT |
256,538,845.1504 IOST |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-09-21 |
0.0056 USDT |
76,484,856.6045 IOST |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-09-20 |
0.0054 USDT |
96,709,444.5962 IOST |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-09-19 |
0.0062 USDT |
114,611,065.5939 IOST |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-09-18 |
0.0063 USDT |
64,328,823.2794 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-09-17 |
0.0064 USDT |
167,076,555.8521 IOST |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-09-16 |
0.0065 USDT |
101,040,820.5255 IOST |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-09-15 |
0.0065 USDT |
202,647,448.2935 IOST |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-09-14 |
0.0063 USDT |
176,156,464.6590 IOST |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-09-13 |
0.0069 USDT |
137,460,609.0773 IOST |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-09-12 |
0.0072 USDT |
206,510,719.0470 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-09-11 |
0.0083 USDT |
306,352,562.1181 IOST |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-09-10 |
0.0073 USDT |
151,043,131.4553 IOST |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-09-09 |
0.0073 USDT |
406,077,809.9805 IOST |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-09-08 |
0.0064 USDT |
170,309,409.9168 IOST |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-09-07 |
0.0063 USDT |
322,950,057.2915 IOST |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-09-06 |
0.0057 USDT |
288,477,459.6390 IOST |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-09-05 |
0.0050 USDT |
156,281,756.1940 IOST |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-04 |
0.0048 USDT |
252,661,655.8131 IOST |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2020-09-03 |
0.0054 USDT |
132,133,710.0542 IOST |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-09-02 |
0.0058 USDT |
168,483,870.3831 IOST |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-09-01 |
0.0065 USDT |
142,787,402.1611 IOST |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-08-31 |
0.0072 USDT |
176,233,185.3713 IOST |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-08-30 |
0.0072 USDT |
169,199,699.3093 IOST |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-08-29 |
0.0068 USDT |
110,626,293.0297 IOST |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-08-28 |
0.0067 USDT |
117,616,076.7882 IOST |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-08-27 |
0.0065 USDT |
41,141,631.8904 IOST |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |