Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0063 USDT |
133,371,608.4567 IOST |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-08-25 |
0.0069 USDT |
117,104,041.6485 IOST |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-08-24 |
0.0068 USDT |
168,143,519.5183 IOST |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-08-23 |
0.0075 USDT |
84,714,111.2509 IOST |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-08-22 |
0.0073 USDT |
65,418,033.3400 IOST |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-08-21 |
0.0073 USDT |
99,553,258.6326 IOST |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-08-20 |
0.0075 USDT |
232,524,585.1543 IOST |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-08-19 |
0.0073 USDT |
165,775,614.3684 IOST |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-08-18 |
0.0069 USDT |
197,571,462.0688 IOST |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-08-17 |
0.0073 USDT |
56,065,969.0810 IOST |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-08-16 |
0.0074 USDT |
67,173,455.0833 IOST |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-08-15 |
0.0070 USDT |
127,334,372.2676 IOST |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-08-14 |
0.0071 USDT |
175,200,926.9547 IOST |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-08-13 |
0.0066 USDT |
117,414,650.1029 IOST |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-08-12 |
0.0064 USDT |
147,158,890.9994 IOST |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-08-11 |
0.0063 USDT |
88,577,003.6443 IOST |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-08-10 |
0.0060 USDT |
127,990,683.8907 IOST |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-08-09 |
0.0067 USDT |
142,433,811.0267 IOST |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-08-08 |
0.0060 USDT |
62,433,310.4283 IOST |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-08-07 |
0.0061 USDT |
86,238,884.7448 IOST |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-08-06 |
0.0058 USDT |
150,124,637.5698 IOST |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-08-05 |
0.0057 USDT |
58,857,310.0270 IOST |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-08-04 |
0.0056 USDT |
67,714,509.2843 IOST |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-08-03 |
0.0056 USDT |
24,571,498.8631 IOST |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-08-02 |
0.0056 USDT |
92,415,041.7086 IOST |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-08-01 |
0.0054 USDT |
77,026,296.2065 IOST |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-07-31 |
0.0060 USDT |
106,591,935.2787 IOST |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-07-30 |
0.0059 USDT |
35,056,345.9172 IOST |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-07-29 |
0.0058 USDT |
56,917,635.4167 IOST |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-07-28 |
0.0057 USDT |
64,811,736.5546 IOST |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-27 |
0.0058 USDT |
129,988,737.0144 IOST |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-26 |
0.0054 USDT |
290,522,295.3460 IOST |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-07-25 |
0.0060 USDT |
56,009,715.0671 IOST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-24 |
0.0061 USDT |
76,188,389.1277 IOST |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-07-23 |
0.0061 USDT |
60,533,464.8907 IOST |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-22 |
0.0062 USDT |
106,770,628.2724 IOST |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-07-21 |
0.0063 USDT |
156,337,537.1954 IOST |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-07-20 |
0.0060 USDT |
40,985,791.9422 IOST |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-07-19 |
0.0060 USDT |
94,338,492.0746 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-07-18 |
0.0059 USDT |
32,463,500.5399 IOST |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-17 |
0.0060 USDT |
73,403,026.4085 IOST |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-07-16 |
0.0059 USDT |
51,936,487.2870 IOST |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-15 |
0.0058 USDT |
44,112,821.5653 IOST |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-07-14 |
0.0060 USDT |
28,484,389.1576 IOST |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-07-13 |
0.0061 USDT |
161,422,910.2201 IOST |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-12 |
0.0062 USDT |
141,252,562.5745 IOST |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-07-11 |
0.0063 USDT |
52,907,718.1155 IOST |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-07-10 |
0.0065 USDT |
80,307,692.6739 IOST |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-07-09 |
0.0064 USDT |
48,479,090.8065 IOST |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-07-08 |
0.0064 USDT |
110,492,701.8822 IOST |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |