Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0065 USDT |
77,192,291.5733 IOST |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-05 |
0.0064 USDT |
129,766,578.4394 IOST |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-07-04 |
0.0065 USDT |
319,944,234.4689 IOST |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-07-03 |
0.0056 USDT |
78,787,513.0408 IOST |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-07-02 |
0.0056 USDT |
44,002,234.3179 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-01 |
0.0054 USDT |
118,214,624.4022 IOST |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-06-30 |
0.0057 USDT |
94,812,752.7590 IOST |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-06-29 |
0.0055 USDT |
54,504,588.5529 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-06-28 |
0.0056 USDT |
90,476,288.2982 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-06-27 |
0.0056 USDT |
65,481,098.8552 IOST |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-06-26 |
0.0056 USDT |
305,783,249.1961 IOST |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-06-25 |
0.0062 USDT |
138,157,988.3621 IOST |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-06-24 |
0.0062 USDT |
62,822,738.1151 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-06-23 |
0.0063 USDT |
92,616,423.1209 IOST |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-06-22 |
0.0066 USDT |
190,413,363.0444 IOST |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-06-21 |
0.0067 USDT |
154,774,371.8644 IOST |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-06-20 |
0.0061 USDT |
87,643,661.7485 IOST |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-06-19 |
0.0059 USDT |
111,192,364.8325 IOST |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-06-18 |
0.0058 USDT |
123,948,062.4838 IOST |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-06-17 |
0.0057 USDT |
169,619,315.9728 IOST |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-06-16 |
0.0056 USDT |
231,849,733.9960 IOST |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-06-15 |
0.0059 USDT |
98,823,913.3324 IOST |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-06-14 |
0.0055 USDT |
126,982,102.3508 IOST |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-06-13 |
0.0056 USDT |
156,511,860.3950 IOST |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-06-12 |
0.0060 USDT |
164,807,417.4265 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-06-11 |
0.0056 USDT |
122,227,678.0046 IOST |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-06-10 |
0.0053 USDT |
265,360,154.5992 IOST |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-06-09 |
0.0056 USDT |
91,778,240.4052 IOST |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-06-08 |
0.0054 USDT |
72,778,875.7506 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-06-07 |
0.0052 USDT |
34,685,596.0888 IOST |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-06-06 |
0.0050 USDT |
65,017,432.0080 IOST |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-06-05 |
0.0053 USDT |
111,755,839.8578 IOST |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-06-04 |
0.0051 USDT |
76,223,962.0963 IOST |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-06-03 |
0.0049 USDT |
37,929,143.0027 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-06-02 |
0.0050 USDT |
54,726,276.8381 IOST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-06-01 |
0.0048 USDT |
119,494,608.3041 IOST |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-05-31 |
0.0051 USDT |
128,218,774.3026 IOST |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-05-30 |
0.0048 USDT |
128,206,311.6362 IOST |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-05-29 |
0.0047 USDT |
64,726,802.4712 IOST |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-05-28 |
0.0045 USDT |
58,893,748.7046 IOST |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-27 |
0.0045 USDT |
46,669,920.2753 IOST |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-26 |
0.0043 USDT |
64,578,556.8228 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-05-25 |
0.0044 USDT |
93,527,152.1723 IOST |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-24 |
0.0045 USDT |
269,876,952.4268 IOST |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-05-23 |
0.0039 USDT |
120,165,935.9334 IOST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-22 |
0.0039 USDT |
49,969,283.8577 IOST |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-05-21 |
0.0041 USDT |
438,441,879.2147 IOST |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-05-20 |
0.0035 USDT |
90,247,314.9287 IOST |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-19 |
0.0036 USDT |
43,940,250.7144 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-18 |
0.0036 USDT |
31,530,227.8221 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |