Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0036 USDT |
19,101,667.3390 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-16 |
0.0036 USDT |
22,012,469.4116 IOST |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-05-15 |
0.0035 USDT |
21,866,195.4032 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-05-14 |
0.0035 USDT |
59,590,201.0864 IOST |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-13 |
0.0035 USDT |
131,304,367.5814 IOST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-12 |
0.0035 USDT |
45,746,251.9512 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-11 |
0.0034 USDT |
48,572,421.5319 IOST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-05-10 |
0.0032 USDT |
128,175,765.4774 IOST |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-05-09 |
0.0032 USDT |
106,675,247.3248 IOST |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-05-08 |
0.0038 USDT |
25,090,613.9958 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-05-07 |
0.0038 USDT |
93,176,295.0609 IOST |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-05-06 |
0.0037 USDT |
66,373,136.5283 IOST |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-05-05 |
0.0037 USDT |
73,573,423.4477 IOST |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-05-04 |
0.0037 USDT |
31,290,219.5393 IOST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-05-03 |
0.0037 USDT |
46,512,928.4467 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-05-02 |
0.0038 USDT |
49,335,849.7696 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-05-01 |
0.0039 USDT |
66,667,201.2196 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-04-30 |
0.0038 USDT |
44,021,883.6917 IOST |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-04-29 |
0.0037 USDT |
71,514,771.9187 IOST |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-04-28 |
0.0039 USDT |
265,355,901.6336 IOST |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-04-27 |
0.0035 USDT |
44,113,919.3641 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-26 |
0.0035 USDT |
40,665,825.0841 IOST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-04-25 |
0.0036 USDT |
65,578,730.6107 IOST |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-24 |
0.0035 USDT |
70,392,424.7682 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-04-23 |
0.0036 USDT |
425,837,973.1843 IOST |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-04-22 |
0.0034 USDT |
103,567,402.6854 IOST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-04-21 |
0.0032 USDT |
41,046,924.7404 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-20 |
0.0031 USDT |
49,356,371.9943 IOST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-04-19 |
0.0031 USDT |
102,134,814.3946 IOST |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-18 |
0.0033 USDT |
30,609,973.1757 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-17 |
0.0034 USDT |
48,744,434.0872 IOST |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-04-16 |
0.0033 USDT |
26,110,928.2167 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-15 |
0.0032 USDT |
49,312,443.0116 IOST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-04-14 |
0.0031 USDT |
18,110,677.2624 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-04-13 |
0.0032 USDT |
42,974,399.9644 IOST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-12 |
0.0031 USDT |
24,106,700.2909 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-11 |
0.0032 USDT |
42,023,591.6716 IOST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-10 |
0.0031 USDT |
34,606,905.8851 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-04-09 |
0.0032 USDT |
53,756,572.4130 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-08 |
0.0035 USDT |
42,435,829.7509 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-04-07 |
0.0035 USDT |
44,265,824.7591 IOST |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-04-06 |
0.0035 USDT |
80,328,147.9993 IOST |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-04-05 |
0.0034 USDT |
83,864,504.6236 IOST |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-04-04 |
0.0032 USDT |
45,826,034.7013 IOST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-03 |
0.0032 USDT |
80,774,734.5267 IOST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-02 |
0.0031 USDT |
44,285,454.4779 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-04-01 |
0.0032 USDT |
131,394,694.1887 IOST |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-31 |
0.0029 USDT |
51,156,880.8137 IOST |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-03-30 |
0.0031 USDT |
46,572,881.1902 IOST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-29 |
0.0030 USDT |
34,122,299.6108 IOST |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |