Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0028 USDT |
66,935,763.4379 IOST |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-27 |
0.0029 USDT |
83,723,758.6713 IOST |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-26 |
0.0031 USDT |
26,626,687.1807 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-03-25 |
0.0031 USDT |
31,807,877.4375 IOST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-03-24 |
0.0031 USDT |
33,025,310.3985 IOST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-23 |
0.0033 USDT |
56,679,559.0799 IOST |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-03-22 |
0.0032 USDT |
44,116,684.5759 IOST |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-03-21 |
0.0030 USDT |
114,238,348.8126 IOST |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-03-20 |
0.0034 USDT |
170,296,561.2455 IOST |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-19 |
0.0032 USDT |
318,759,801.5379 IOST |
0.0034 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-03-18 |
0.0029 USDT |
217,547,716.7268 IOST |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-17 |
0.0024 USDT |
102,739,310.1199 IOST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-16 |
0.0025 USDT |
77,034,241.5002 IOST |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-03-15 |
0.0024 USDT |
100,207,332.7105 IOST |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-14 |
0.0027 USDT |
70,211,686.2478 IOST |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-03-13 |
0.0027 USDT |
97,030,403.7059 IOST |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-03-12 |
0.0023 USDT |
274,003,888.3043 IOST |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-11 |
0.0027 USDT |
418,083,277.5889 IOST |
0.0030 USDT |
0.0021 USDT |
0.0033 USDT |
0.0023 USDT |
| 2020-03-10 |
0.0044 USDT |
58,883,270.5485 IOST |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-03-09 |
0.0045 USDT |
59,429,979.1585 IOST |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-03-08 |
0.0044 USDT |
87,430,393.8169 IOST |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-03-07 |
0.0048 USDT |
108,095,232.1464 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-03-05 |
0.0056 USDT |
183,191,261.3518 IOST |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-03-04 |
0.0056 USDT |
43,007,058.5603 IOST |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-03-03 |
0.0055 USDT |
71,759,002.8752 IOST |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-03-02 |
0.0051 USDT |
26,584,848.0041 IOST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-03-01 |
0.0053 USDT |
39,665,696.0928 IOST |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-02-29 |
0.0050 USDT |
128,345,625.9759 IOST |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-02-28 |
0.0052 USDT |
47,758,802.4076 IOST |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-02-27 |
0.0052 USDT |
85,172,121.2763 IOST |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-02-26 |
0.0053 USDT |
117,322,739.2049 IOST |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-02-25 |
0.0050 USDT |
223,214,446.8339 IOST |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-02-24 |
0.0056 USDT |
166,695,141.5686 IOST |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-02-23 |
0.0061 USDT |
98,834,654.4850 IOST |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-02-22 |
0.0063 USDT |
24,841,829.7317 IOST |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-02-21 |
0.0062 USDT |
41,325,565.8246 IOST |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-02-20 |
0.0064 USDT |
110,445,374.4497 IOST |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-02-19 |
0.0061 USDT |
133,791,184.5624 IOST |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-02-18 |
0.0065 USDT |
249,135,414.6237 IOST |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-02-17 |
0.0067 USDT |
130,249,110.2495 IOST |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-02-16 |
0.0065 USDT |
101,192,467.8834 IOST |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-02-15 |
0.0065 USDT |
256,762,037.0334 IOST |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-02-14 |
0.0076 USDT |
319,808,340.1533 IOST |
0.0079 USDT |
0.0072 USDT |
0.0082 USDT |
0.0073 USDT |
| 2020-02-13 |
0.0083 USDT |
84,763,221.3974 IOST |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-02-12 |
0.0077 USDT |
52,625,927.3177 IOST |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-02-11 |
0.0080 USDT |
78,381,437.7370 IOST |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-02-10 |
0.0075 USDT |
111,257,906.0853 IOST |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-02-09 |
0.0074 USDT |
46,709,059.7308 IOST |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-02-08 |
0.0075 USDT |
78,427,758.3876 IOST |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-02-07 |
0.0072 USDT |
71,185,047.8215 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |