Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0073 USDT |
119,674,280.8406 IOST |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-02-05 |
0.0071 USDT |
53,915,269.1882 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-02-04 |
0.0067 USDT |
54,198,959.1366 IOST |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-02-03 |
0.0065 USDT |
91,478,111.2943 IOST |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-02-02 |
0.0061 USDT |
38,790,292.4439 IOST |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-02-01 |
0.0062 USDT |
66,245,972.9729 IOST |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-01-31 |
0.0060 USDT |
174,455,047.0110 IOST |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-01-30 |
0.0056 USDT |
61,684,723.6545 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-29 |
0.0056 USDT |
63,584,436.4044 IOST |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-01-28 |
0.0057 USDT |
17,547,531.6504 IOST |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-27 |
0.0055 USDT |
18,536,370.0958 IOST |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-01-26 |
0.0055 USDT |
50,763,786.7875 IOST |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-01-25 |
0.0053 USDT |
18,769,995.8704 IOST |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-01-24 |
0.0053 USDT |
17,919,924.2942 IOST |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-23 |
0.0052 USDT |
21,205,704.3921 IOST |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-01-22 |
0.0052 USDT |
23,444,574.6820 IOST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-01-21 |
0.0054 USDT |
23,546,482.7355 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-20 |
0.0054 USDT |
22,142,452.1921 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-19 |
0.0054 USDT |
17,804,588.1512 IOST |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-01-18 |
0.0054 USDT |
30,878,136.6701 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-17 |
0.0059 USDT |
29,844,736.4938 IOST |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-01-16 |
0.0060 USDT |
72,302,187.7788 IOST |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-01-15 |
0.0057 USDT |
43,452,704.6474 IOST |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-01-14 |
0.0058 USDT |
45,093,127.1767 IOST |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-13 |
0.0055 USDT |
174,013,537.7014 IOST |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-01-12 |
0.0051 USDT |
29,261,976.4139 IOST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-11 |
0.0053 USDT |
54,719,938.9812 IOST |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-01-10 |
0.0050 USDT |
56,216,412.1177 IOST |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-09 |
0.0051 USDT |
74,328,937.4775 IOST |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-08 |
0.0048 USDT |
22,610,963.0564 IOST |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-07 |
0.0047 USDT |
85,128,450.5044 IOST |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-06 |
0.0050 USDT |
87,750,867.8526 IOST |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-05 |
0.0050 USDT |
31,458,321.2799 IOST |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-04 |
0.0050 USDT |
35,681,679.3078 IOST |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-01-03 |
0.0048 USDT |
26,850,409.8833 IOST |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-01-02 |
0.0048 USDT |
26,247,726.3830 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-01 |
0.0046 USDT |
57,517,638.5652 IOST |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-31 |
0.0049 USDT |
15,621,886.3562 IOST |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-12-30 |
0.0047 USDT |
46,265,347.3754 IOST |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-29 |
0.0049 USDT |
46,344,203.0246 IOST |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-12-28 |
0.0051 USDT |
30,209,371.1069 IOST |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-27 |
0.0051 USDT |
23,591,762.5203 IOST |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-26 |
0.0050 USDT |
30,809,264.3920 IOST |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-25 |
0.0052 USDT |
44,225,460.5459 IOST |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-24 |
0.0050 USDT |
39,266,908.3813 IOST |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-23 |
0.0051 USDT |
24,420,941.8707 IOST |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-22 |
0.0053 USDT |
87,622,044.4167 IOST |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-12-21 |
0.0054 USDT |
57,777,005.1789 IOST |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-12-20 |
0.0053 USDT |
28,406,211.9858 IOST |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-19 |
0.0057 USDT |
49,734,215.4917 IOST |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |