Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0051 USDT |
34,231,785.8697 IOST |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-17 |
0.0051 USDT |
76,109,022.5551 IOST |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-12-16 |
0.0046 USDT |
40,658,624.4072 IOST |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-15 |
0.0049 USDT |
51,556,103.5836 IOST |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-12-14 |
0.0052 USDT |
27,048,526.0767 IOST |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-12-13 |
0.0051 USDT |
17,522,123.5272 IOST |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-12-12 |
0.0054 USDT |
23,863,069.1124 IOST |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-12-11 |
0.0052 USDT |
17,495,863.9357 IOST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-10 |
0.0052 USDT |
28,366,043.2879 IOST |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-12-09 |
0.0053 USDT |
85,554,841.3159 IOST |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-08 |
0.0059 USDT |
25,561,066.4844 IOST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-12-07 |
0.0059 USDT |
49,740,339.2029 IOST |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-12-06 |
0.0061 USDT |
28,715,442.7367 IOST |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-12-05 |
0.0059 USDT |
41,454,169.4096 IOST |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-12-04 |
0.0057 USDT |
72,192,541.3384 IOST |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-12-03 |
0.0057 USDT |
39,041,226.7160 IOST |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-12-02 |
0.0059 USDT |
36,824,364.6424 IOST |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-12-01 |
0.0059 USDT |
198,953,102.1987 IOST |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-11-30 |
0.0055 USDT |
63,097,203.1832 IOST |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-11-29 |
0.0053 USDT |
25,911,895.5182 IOST |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-11-28 |
0.0055 USDT |
18,976,879.6660 IOST |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-11-27 |
0.0056 USDT |
30,065,130.3424 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-11-26 |
0.0054 USDT |
70,425,362.1331 IOST |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-11-25 |
0.0048 USDT |
33,366,084.0960 IOST |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-11-24 |
0.0049 USDT |
83,590,456.7368 IOST |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-11-23 |
0.0047 USDT |
40,948,365.7852 IOST |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-11-22 |
0.0050 USDT |
111,578,647.6847 IOST |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-11-21 |
0.0048 USDT |
61,756,786.8001 IOST |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-11-20 |
0.0055 USDT |
35,252,200.6351 IOST |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-11-19 |
0.0060 USDT |
45,549,874.0067 IOST |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-11-18 |
0.0063 USDT |
22,169,577.9771 IOST |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-11-17 |
0.0061 USDT |
104,495,570.2976 IOST |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-11-16 |
0.0065 USDT |
28,274,643.4206 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-11-15 |
0.0066 USDT |
20,554,513.2955 IOST |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-11-14 |
0.0065 USDT |
80,476,997.4435 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-11-13 |
0.0063 USDT |
18,201,141.4663 IOST |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-11-12 |
0.0065 USDT |
110,429,523.2043 IOST |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-11 |
0.0065 USDT |
70,601,031.2731 IOST |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-10 |
0.0062 USDT |
29,199,924.5433 IOST |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-11-09 |
0.0061 USDT |
79,617,863.7058 IOST |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-08 |
0.0059 USDT |
29,043,906.3449 IOST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-07 |
0.0060 USDT |
72,360,656.2444 IOST |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-11-06 |
0.0066 USDT |
98,772,186.4275 IOST |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-11-05 |
0.0068 USDT |
21,485,101.4178 IOST |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-11-04 |
0.0071 USDT |
92,964,025.7860 IOST |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-11-03 |
0.0067 USDT |
69,535,593.4938 IOST |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-11-02 |
0.0067 USDT |
95,527,036.4909 IOST |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-11-01 |
0.0070 USDT |
27,504,264.3019 IOST |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-10-31 |
0.0071 USDT |
141,178,436.7633 IOST |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-10-30 |
0.0071 USDT |
186,226,572.7440 IOST |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |