Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0065 USDT |
202,863,370.0115 IOST |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-10-28 |
0.0054 USDT |
120,242,452.9109 IOST |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-10-27 |
0.0055 USDT |
82,481,121.4009 IOST |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-10-26 |
0.0063 USDT |
743,500,667.7337 IOST |
0.0060 USDT |
0.0057 USDT |
0.0073 USDT |
0.0060 USDT |
| 2019-10-25 |
0.0044 USDT |
45,161,287.9549 IOST |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-10-24 |
0.0044 USDT |
141,383,108.0218 IOST |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-10-23 |
0.0040 USDT |
19,821,312.5780 IOST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-22 |
0.0039 USDT |
60,157,788.9363 IOST |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-21 |
0.0043 USDT |
9,686,979.1091 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-20 |
0.0044 USDT |
13,942,054.1584 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-10-19 |
0.0044 USDT |
12,219,681.0377 IOST |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-10-18 |
0.0043 USDT |
24,294,542.8663 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-17 |
0.0044 USDT |
14,776,598.1443 IOST |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-10-16 |
0.0046 USDT |
20,392,873.2404 IOST |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-15 |
0.0044 USDT |
30,956,885.1443 IOST |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-10-14 |
0.0047 USDT |
49,571,295.7158 IOST |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-13 |
0.0049 USDT |
23,056,673.4347 IOST |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-12 |
0.0049 USDT |
29,355,870.3191 IOST |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-11 |
0.0050 USDT |
15,947,789.2057 IOST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-10 |
0.0049 USDT |
26,827,015.2127 IOST |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-09 |
0.0049 USDT |
18,188,583.9953 IOST |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-08 |
0.0052 USDT |
22,931,748.0380 IOST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-07 |
0.0050 USDT |
36,349,390.6737 IOST |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-10-06 |
0.0053 USDT |
36,185,635.9053 IOST |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-10-05 |
0.0052 USDT |
23,768,093.9879 IOST |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-04 |
0.0053 USDT |
26,085,750.1997 IOST |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-10-03 |
0.0054 USDT |
61,615,943.1011 IOST |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-10-02 |
0.0049 USDT |
84,370,313.8501 IOST |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-10-01 |
0.0046 USDT |
26,818,244.9697 IOST |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-09-30 |
0.0047 USDT |
11,198,350.9885 IOST |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-09-29 |
0.0047 USDT |
20,329,133.5793 IOST |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-09-28 |
0.0046 USDT |
8,350,197.5001 IOST |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-09-27 |
0.0048 USDT |
11,381,011.9612 IOST |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-09-26 |
0.0047 USDT |
28,393,787.9718 IOST |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-09-25 |
0.0045 USDT |
63,603,633.2619 IOST |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-09-24 |
0.0046 USDT |
35,782,447.9037 IOST |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-09-23 |
0.0045 USDT |
439,536,372.9153 IOST |
0.0059 USDT |
0.0037 USDT |
0.0060 USDT |
0.0045 USDT |
| 2019-09-22 |
0.0062 USDT |
30,040,390.2598 IOST |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-09-21 |
0.0065 USDT |
38,489,960.5463 IOST |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-09-20 |
0.0069 USDT |
4,052,829.6280 IOST |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-09-19 |
0.0071 USDT |
8,443,997.2876 IOST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-09-18 |
0.0072 USDT |
31,231,445.4482 IOST |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-09-17 |
0.0074 USDT |
31,921,530.3878 IOST |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-09-16 |
0.0072 USDT |
39,391,868.9607 IOST |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-09-15 |
0.0069 USDT |
12,339,218.0211 IOST |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-09-14 |
0.0068 USDT |
5,749,970.5390 IOST |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-09-13 |
0.0068 USDT |
8,766,523.6355 IOST |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-09-12 |
0.0068 USDT |
9,152,530.8779 IOST |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-09-11 |
0.0069 USDT |
24,959,252.7053 IOST |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-09-10 |
0.0070 USDT |
16,376,624.0893 IOST |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |