Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0070 USDT |
13,086,796.3527 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2019-09-08 |
0.0071 USDT |
24,756,697.4814 IOST |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-09-07 |
0.0069 USDT |
12,421,308.5835 IOST |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-09-06 |
0.0070 USDT |
21,366,656.3596 IOST |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-09-05 |
0.0070 USDT |
30,705,368.2307 IOST |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-09-04 |
0.0072 USDT |
12,126,105.1494 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-09-03 |
0.0073 USDT |
5,497,758.9673 IOST |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-09-02 |
0.0072 USDT |
16,317,235.1163 IOST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-09-01 |
0.0071 USDT |
16,143,079.1878 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-08-31 |
0.0070 USDT |
26,782,473.6210 IOST |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-08-30 |
0.0071 USDT |
16,315,935.1004 IOST |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-08-29 |
0.0073 USDT |
13,349,939.4082 IOST |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-08-28 |
0.0073 USDT |
23,390,473.7322 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-08-27 |
0.0079 USDT |
44,280,017.9102 IOST |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2019-08-26 |
0.0082 USDT |
9,695,043.7661 IOST |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-08-25 |
0.0083 USDT |
9,060,249.4105 IOST |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-08-24 |
0.0083 USDT |
10,750,329.1614 IOST |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-08-23 |
0.0085 USDT |
24,923,655.3580 IOST |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-08-22 |
0.0086 USDT |
7,238,225.7997 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-08-21 |
0.0085 USDT |
26,904,549.0916 IOST |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-08-20 |
0.0084 USDT |
31,290,643.2016 IOST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2019-08-19 |
0.0088 USDT |
23,158,300.2425 IOST |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2019-08-18 |
0.0089 USDT |
27,367,093.9742 IOST |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-08-17 |
0.0089 USDT |
41,208,100.4788 IOST |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-08-16 |
0.0087 USDT |
34,712,823.9984 IOST |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-08-15 |
0.0087 USDT |
38,831,133.5841 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-08-14 |
0.0084 USDT |
47,957,647.6627 IOST |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-08-13 |
0.0083 USDT |
167,046,043.3333 IOST |
0.0090 USDT |
0.0078 USDT |
0.0090 USDT |
0.0083 USDT |
| 2019-08-12 |
0.0087 USDT |
26,128,439.8349 IOST |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-08-11 |
0.0090 USDT |
15,445,148.7608 IOST |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-08-10 |
0.0092 USDT |
81,490,288.2684 IOST |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-08-09 |
0.0087 USDT |
87,776,091.4825 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-08-08 |
0.0085 USDT |
432,194,465.1990 IOST |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0085 USDT |
| 2019-08-07 |
0.0100 USDT |
139,201,306.8664 IOST |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-08-06 |
0.0108 USDT |
205,622,714.2498 IOST |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2019-08-05 |
0.0093 USDT |
18,185,546.1046 IOST |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2019-08-04 |
0.0100 USDT |
16,553,242.1178 IOST |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-08-03 |
0.0099 USDT |
13,592,523.0689 IOST |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-08-02 |
0.0099 USDT |
45,189,346.2414 IOST |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-08-01 |
0.0100 USDT |
31,480,761.8381 IOST |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-07-31 |
0.0101 USDT |
28,954,517.1622 IOST |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-07-30 |
0.0100 USDT |
42,356,499.0487 IOST |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-07-29 |
0.0099 USDT |
26,377,342.3155 IOST |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-07-28 |
0.0100 USDT |
96,186,577.0760 IOST |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-07-27 |
0.0092 USDT |
46,689,382.9017 IOST |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-07-26 |
0.0089 USDT |
10,009,871.4006 IOST |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-07-25 |
0.0091 USDT |
32,971,798.1638 IOST |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2019-07-24 |
0.0090 USDT |
36,769,430.7264 IOST |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-07-23 |
0.0083 USDT |
54,028,231.7612 IOST |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2019-07-22 |
0.0083 USDT |
67,846,202.3318 IOST |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |