Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0061 USDT |
164,454,764.3652 IOST |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-30 |
0.0062 USDT |
174,273,576.6039 IOST |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-29 |
0.0063 USDT |
205,262,660.3088 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-28 |
0.0062 USDT |
195,597,119.8987 IOST |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-07-27 |
0.0063 USDT |
174,283,895.7083 IOST |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-07-26 |
0.0059 USDT |
217,870,484.8697 IOST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-07-25 |
0.0058 USDT |
158,230,694.1330 IOST |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-24 |
0.0061 USDT |
196,418,972.5825 IOST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-23 |
0.0061 USDT |
237,736,641.5971 IOST |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-22 |
0.0062 USDT |
211,535,689.8348 IOST |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-21 |
0.0063 USDT |
116,508,225.2886 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-20 |
0.0064 USDT |
150,844,274.9796 IOST |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-07-19 |
0.0062 USDT |
157,238,430.7318 IOST |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0063 USDT |
198,251,097.2992 IOST |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-17 |
0.0063 USDT |
192,857,174.7892 IOST |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-16 |
0.0062 USDT |
261,714,263.0111 IOST |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-07-15 |
0.0061 USDT |
162,467,626.9641 IOST |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-14 |
0.0059 USDT |
170,294,946.5263 IOST |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-07-13 |
0.0058 USDT |
108,978,557.1087 IOST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0057 USDT |
187,843,394.1629 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-11 |
0.0058 USDT |
257,045,971.1731 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-10 |
0.0057 USDT |
209,719,283.1186 IOST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-09 |
0.0056 USDT |
175,226,407.5493 IOST |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-08 |
0.0056 USDT |
289,903,547.7552 IOST |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0056 USDT |
154,892,644.8438 IOST |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-06 |
0.0054 USDT |
215,939,916.6197 IOST |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-07-05 |
0.0052 USDT |
410,792,133.2095 IOST |
0.0057 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-07-04 |
0.0058 USDT |
208,743,306.0287 IOST |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-03 |
0.0061 USDT |
191,857,503.4034 IOST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-02 |
0.0062 USDT |
171,773,815.5206 IOST |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-01 |
0.0066 USDT |
182,020,930.9840 IOST |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-06-30 |
0.0065 USDT |
42,525,366.0371 IOST |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-06-29 |
0.0066 USDT |
107,273,433.1431 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-28 |
0.0067 USDT |
104,888,153.0009 IOST |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-27 |
0.0065 USDT |
96,687,546.4978 IOST |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-06-26 |
0.0066 USDT |
122,176,049.6797 IOST |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-06-25 |
0.0066 USDT |
220,204,520.9803 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-24 |
0.0064 USDT |
141,550,827.0195 IOST |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-06-23 |
0.0067 USDT |
89,743,514.4413 IOST |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-06-22 |
0.0066 USDT |
168,039,420.1773 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-21 |
0.0067 USDT |
143,868,536.8368 IOST |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-20 |
0.0067 USDT |
247,031,148.7261 IOST |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-19 |
0.0065 USDT |
250,820,458.9582 IOST |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-06-18 |
0.0063 USDT |
229,090,376.2664 IOST |
0.0068 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-17 |
0.0072 USDT |
137,507,377.1048 IOST |
0.0077 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-06-16 |
0.0076 USDT |
118,264,710.3038 IOST |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-06-15 |
0.0074 USDT |
187,143,255.3810 IOST |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-06-14 |
0.0076 USDT |
197,667,091.1473 IOST |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-06-13 |
0.0078 USDT |
197,456,018.9255 IOST |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-12 |
0.0076 USDT |
156,437,931.2802 IOST |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0079 USDT |