Identifier on Huobi: iostusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0133 USDT |
41,279,457.2930 IOST |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2019-07-06 |
0.0132 USDT |
86,058,844.1590 IOST |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-07-05 |
0.0132 USDT |
213,488,869.5868 IOST |
0.0126 USDT |
0.0125 USDT |
0.0141 USDT |
0.0131 USDT |
| 2019-07-04 |
0.0122 USDT |
31,952,166.3067 IOST |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2019-07-03 |
0.0123 USDT |
62,218,068.2487 IOST |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2019-07-02 |
0.0126 USDT |
101,508,196.7408 IOST |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0128 USDT |
| 2019-07-01 |
0.0122 USDT |
46,650,610.5793 IOST |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2019-06-30 |
0.0123 USDT |
94,404,883.7609 IOST |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0125 USDT |
| 2019-06-29 |
0.0128 USDT |
79,343,935.5812 IOST |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2019-06-28 |
0.0137 USDT |
76,557,733.9442 IOST |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2019-06-27 |
0.0130 USDT |
82,741,880.5882 IOST |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-06-26 |
0.0121 USDT |
255,776,115.1960 IOST |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0123 USDT |
| 2019-06-25 |
0.0143 USDT |
238,831,626.4579 IOST |
0.0147 USDT |
0.0137 USDT |
0.0150 USDT |
0.0137 USDT |
| 2019-06-24 |
0.0138 USDT |
228,529,087.2539 IOST |
0.0136 USDT |
0.0134 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-06-23 |
0.0129 USDT |
73,924,910.2229 IOST |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-06-22 |
0.0124 USDT |
79,444,942.0322 IOST |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2019-06-21 |
0.0120 USDT |
128,752,294.6727 IOST |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2019-06-20 |
0.0116 USDT |
50,028,242.9844 IOST |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-06-19 |
0.0116 USDT |
62,796,054.2513 IOST |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-06-18 |
0.0120 USDT |
47,011,473.0697 IOST |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2019-06-17 |
0.0119 USDT |
81,623,383.0490 IOST |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2019-06-16 |
0.0129 USDT |
235,893,242.3739 IOST |
0.0122 USDT |
0.0122 USDT |
0.0134 USDT |
0.0129 USDT |
| 2019-06-15 |
0.0117 USDT |
50,938,119.9595 IOST |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2019-06-14 |
0.0117 USDT |
81,755,135.0048 IOST |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-06-13 |
0.0112 USDT |
43,713,662.8624 IOST |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2019-06-12 |
0.0116 USDT |
48,094,378.6843 IOST |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2019-06-11 |
0.0115 USDT |
37,835,535.6371 IOST |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2019-06-10 |
0.0112 USDT |
28,797,520.1741 IOST |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-06-09 |
0.0116 USDT |
44,223,205.6157 IOST |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2019-06-08 |
0.0107 USDT |
41,535,638.9738 IOST |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2019-06-07 |
0.0113 USDT |
22,929,566.0033 IOST |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-06-06 |
0.0115 USDT |
65,242,635.8391 IOST |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2019-06-05 |
0.0108 USDT |
50,836,475.1951 IOST |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-06-04 |
0.0111 USDT |
54,634,368.3098 IOST |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2019-06-03 |
0.0114 USDT |
191,955,550.3478 IOST |
0.0119 USDT |
0.0105 USDT |
0.0123 USDT |
0.0111 USDT |
| 2019-06-02 |
0.0122 USDT |
125,337,955.4066 IOST |
0.0127 USDT |
0.0115 USDT |
0.0128 USDT |
0.0118 USDT |
| 2019-06-01 |
0.0128 USDT |
31,991,054.3319 IOST |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-05-31 |
0.0130 USDT |
42,297,809.9214 IOST |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-05-30 |
0.0131 USDT |
32,312,062.9725 IOST |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2019-05-29 |
0.0134 USDT |
231,640,302.3087 IOST |
0.0142 USDT |
0.0125 USDT |
0.0146 USDT |
0.0129 USDT |
| 2019-05-28 |
0.0136 USDT |
105,057,454.6159 IOST |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-05-27 |
0.0136 USDT |
49,479,281.7918 IOST |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-05-26 |
0.0137 USDT |
267,606,989.9085 IOST |
0.0132 USDT |
0.0131 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-05-25 |
0.0127 USDT |
116,055,200.6190 IOST |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-05-24 |
0.0121 USDT |
20,064,020.1289 IOST |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2019-05-23 |
0.0121 USDT |
34,707,474.5538 IOST |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2019-05-22 |
0.0118 USDT |
35,970,808.8558 IOST |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2019-05-21 |
0.0119 USDT |
84,799,787.8338 IOST |
0.0121 USDT |
0.0114 USDT |
0.0124 USDT |
0.0117 USDT |
| 2019-05-20 |
0.0126 USDT |
68,757,631.6430 IOST |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2019-05-19 |
0.0121 USDT |
34,356,085.0737 IOST |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |